Sigma Healthcare Limited (SIG) Price History

Daily open, high, low, close and volume for Sigma Healthcare Limited (SIG) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 2.70	AUD 2.75	AUD 2.68	AUD 2.73	10,378,291
2026-10-09	AUD 2.63	AUD 2.70	AUD 2.62	AUD 2.69	11,437,917
2026-10-08	AUD 2.64	AUD 2.65	AUD 2.59	AUD 2.62	15,788,824
2026-10-07	AUD 2.63	AUD 2.66	AUD 2.63	AUD 2.64	25,698,950
2026-10-06	AUD 2.62	AUD 2.64	AUD 2.60	AUD 2.62	10,797,547
2026-10-05	AUD 2.60	AUD 2.63	AUD 2.59	AUD 2.60	8,842,625
2026-10-02	AUD 2.58	AUD 2.60	AUD 2.57	AUD 2.60	9,569,267
2026-10-01	AUD 2.58	AUD 2.59	AUD 2.55	AUD 2.57	15,688,512
2026-09-30	AUD 2.56	AUD 2.60	AUD 2.55	AUD 2.59	16,571,012
2026-09-29	AUD 2.56	AUD 2.58	AUD 2.54	AUD 2.56	7,738,692
2026-09-28	AUD 2.55	AUD 2.57	AUD 2.55	AUD 2.56	14,228,539
2026-09-25	AUD 2.58	AUD 2.59	AUD 2.56	AUD 2.57	12,264,109
2026-09-24	AUD 2.53	AUD 2.60	AUD 2.53	AUD 2.58	14,858,018
2026-09-23	AUD 2.57	AUD 2.58	AUD 2.55	AUD 2.56	12,444,941
2026-09-22	AUD 2.51	AUD 2.57	AUD 2.51	AUD 2.56	9,949,887
2026-09-21	AUD 2.54	AUD 2.56	AUD 2.52	AUD 2.53	9,543,132
2026-09-18	AUD 2.50	AUD 2.55	AUD 2.47	AUD 2.55	40,248,099
2026-09-17	AUD 2.59	AUD 2.62	AUD 2.50	AUD 2.50	33,594,477
2026-09-16	AUD 2.64	AUD 2.65	AUD 2.59	AUD 2.59	31,743,068
2026-09-15	AUD 2.63	AUD 2.65	AUD 2.62	AUD 2.64	22,782,545
2026-09-14	AUD 2.62	AUD 2.65	AUD 2.61	AUD 2.63	24,475,593
2026-09-11	AUD 2.63	AUD 2.64	AUD 2.62	AUD 2.63	18,156,490
2026-09-10	AUD 2.65	AUD 2.66	AUD 2.64	AUD 2.64	24,863,126
2026-09-09	AUD 2.65	AUD 2.69	AUD 2.65	AUD 2.67	24,855,543
2026-09-08	AUD 2.68	AUD 2.70	AUD 2.67	AUD 2.68	24,234,632
2026-09-07	AUD 2.69	AUD 2.71	AUD 2.68	AUD 2.69	21,404,163
2026-09-04	AUD 2.69	AUD 2.73	AUD 2.68	AUD 2.70	25,949,328
2026-09-03	AUD 2.66	AUD 2.73	AUD 2.66	AUD 2.69	32,078,686
2026-09-02	AUD 2.73	AUD 2.74	AUD 2.70	AUD 2.71	20,532,124
2026-09-01	AUD 2.67	AUD 2.73	AUD 2.67	AUD 2.71	26,756,378
2026-08-31	AUD 2.67	AUD 2.72	AUD 2.66	AUD 2.69	51,489,218
2026-08-28	AUD 2.66	AUD 2.70	AUD 2.62	AUD 2.68	27,421,699
2026-08-27	AUD 2.81	AUD 2.81	AUD 2.59	AUD 2.62	45,895,183
2026-08-26	AUD 2.86	AUD 2.87	AUD 2.81	AUD 2.84	8,397,441
2026-08-25	AUD 2.88	AUD 2.89	AUD 2.84	AUD 2.86	9,877,211
2026-08-24	AUD 2.89	AUD 2.91	AUD 2.87	AUD 2.88	8,577,729
2026-08-21	AUD 2.91	AUD 2.92	AUD 2.88	AUD 2.90	7,072,951
2026-08-20	AUD 2.91	AUD 2.93	AUD 2.88	AUD 2.90	12,617,311
2026-08-19	AUD 2.91	AUD 2.93	AUD 2.85	AUD 2.90	12,320,979
2026-08-18	AUD 2.93	AUD 2.95	AUD 2.90	AUD 2.90	12,670,659
2026-08-17	AUD 2.97	AUD 2.98	AUD 2.93	AUD 2.95	11,300,004
2026-08-14	AUD 2.99	AUD 3.00	AUD 2.97	AUD 2.98	14,759,579
2026-08-13	AUD 2.97	AUD 2.99	AUD 2.94	AUD 2.98	11,084,486
2026-08-12	AUD 2.97	AUD 2.98	AUD 2.94	AUD 2.96	10,317,084
2026-08-11	AUD 2.96	AUD 2.98	AUD 2.94	AUD 2.97	16,314,820
2026-08-10	AUD 2.98	AUD 2.99	AUD 2.95	AUD 2.96	9,090,954
2026-08-07	AUD 2.99	AUD 2.99	AUD 2.96	AUD 2.98	10,033,438
2026-08-06	AUD 2.98	AUD 2.99	AUD 2.97	AUD 2.99	9,533,290
2026-08-05	AUD 2.96	AUD 2.99	AUD 2.95	AUD 2.98	11,771,808
2026-08-04	AUD 2.97	AUD 2.98	AUD 2.96	AUD 2.97	10,390,647
2026-08-03	AUD 2.93	AUD 2.97	AUD 2.92	AUD 2.97	10,055,617
2026-07-31	AUD 2.96	AUD 2.96	AUD 2.93	AUD 2.94	14,855,010
2026-07-30	AUD 2.98	AUD 2.99	AUD 2.93	AUD 2.96	13,196,149
2026-07-29	AUD 2.93	AUD 2.98	AUD 2.92	AUD 2.98	27,610,731
2026-07-28	AUD 2.84	AUD 2.92	AUD 2.84	AUD 2.90	17,852,726
2026-07-27	AUD 2.86	AUD 2.88	AUD 2.84	AUD 2.86	9,200,082
2026-07-24	AUD 2.87	AUD 2.88	AUD 2.81	AUD 2.84	13,177,270
2026-07-23	AUD 2.89	AUD 2.90	AUD 2.86	AUD 2.87	11,692,166
2026-07-22	AUD 2.87	AUD 2.90	AUD 2.81	AUD 2.89	15,098,313
2026-07-21	AUD 2.93	AUD 2.94	AUD 2.87	AUD 2.90	14,349,703
2026-07-20	AUD 2.94	AUD 2.96	AUD 2.92	AUD 2.93	11,916,868
2026-07-17	AUD 2.92	AUD 2.94	AUD 2.92	AUD 2.93	13,176,873
2026-07-16	AUD 2.94	AUD 2.94	AUD 2.92	AUD 2.94	10,743,629
2026-07-15	AUD 2.94	AUD 2.95	AUD 2.91	AUD 2.93	16,177,392
2026-07-14	AUD 2.92	AUD 2.94	AUD 2.90	AUD 2.92	8,421,580
2026-07-13	AUD 2.86	AUD 2.94	AUD 2.82	AUD 2.92	18,756,680
2026-07-10	AUD 2.87	AUD 2.90	AUD 2.79	AUD 2.82	20,756,827
2026-07-09	AUD 2.82	AUD 2.88	AUD 2.79	AUD 2.87	14,746,694
2026-07-08	AUD 2.82	AUD 2.83	AUD 2.78	AUD 2.80	14,012,207
2026-07-07	AUD 2.80	AUD 2.85	AUD 2.78	AUD 2.82	12,008,698
2026-07-06	AUD 2.78	AUD 2.85	AUD 2.78	AUD 2.82	11,345,496
2026-07-03	AUD 2.75	AUD 2.80	AUD 2.75	AUD 2.79	6,494,872
2026-07-02	AUD 2.76	AUD 2.76	AUD 2.71	AUD 2.73	13,788,509
2026-07-01	AUD 2.72	AUD 2.76	AUD 2.69	AUD 2.74	13,030,941
2026-06-30	AUD 2.78	AUD 2.81	AUD 2.73	AUD 2.75	17,279,402
2026-06-29	AUD 2.79	AUD 2.80	AUD 2.76	AUD 2.80	10,346,006
2026-06-26	AUD 2.80	AUD 2.83	AUD 2.75	AUD 2.77	12,568,769
2026-06-25	AUD 2.74	AUD 2.81	AUD 2.74	AUD 2.80	25,744,225
2026-06-24	AUD 2.75	AUD 2.76	AUD 2.72	AUD 2.73	30,944,762
2026-06-23	AUD 2.77	AUD 2.77	AUD 2.72	AUD 2.74	27,899,852
2026-06-22	AUD 2.76	AUD 2.79	AUD 2.72	AUD 2.76	11,588,408
2026-06-19	AUD 2.80	AUD 2.80	AUD 2.76	AUD 2.76	24,503,324
2026-06-18	AUD 2.81	AUD 2.85	AUD 2.79	AUD 2.81	15,979,398
2026-06-17	AUD 2.79	AUD 2.83	AUD 2.78	AUD 2.81	10,484,858
2026-06-16	AUD 2.77	AUD 2.82	AUD 2.73	AUD 2.81	21,230,993
2026-06-15	AUD 2.78	AUD 2.86	AUD 2.78	AUD 2.80	36,212,640
2026-06-12	AUD 2.71	AUD 2.73	AUD 2.63	AUD 2.64	25,388,108
2026-06-11	AUD 2.73	AUD 2.76	AUD 2.68	AUD 2.69	19,892,158
2026-06-10	AUD 2.84	AUD 2.84	AUD 2.68	AUD 2.76	32,593,671
2026-06-09	AUD 2.95	AUD 2.95	AUD 2.89	AUD 2.92	16,095,889
2026-06-05	AUD 2.94	AUD 2.94	AUD 2.91	AUD 2.92	9,212,561
2026-06-04	AUD 2.91	AUD 2.92	AUD 2.89	AUD 2.91	7,481,895
2026-06-03	AUD 2.88	AUD 2.91	AUD 2.86	AUD 2.89	9,987,229
2026-06-02	AUD 2.92	AUD 2.92	AUD 2.81	AUD 2.87	16,458,454
2026-06-01	AUD 2.95	AUD 2.95	AUD 2.90	AUD 2.92	9,859,507
2026-05-29	AUD 2.87	AUD 2.94	AUD 2.86	AUD 2.94	66,997,866
2026-05-28	AUD 2.87	AUD 2.87	AUD 2.84	AUD 2.86	7,982,076
2026-05-27	AUD 2.84	AUD 2.87	AUD 2.83	AUD 2.86	8,132,936
2026-05-26	AUD 2.86	AUD 2.88	AUD 2.85	AUD 2.85	9,639,085
2026-05-25	AUD 2.85	AUD 2.89	AUD 2.85	AUD 2.85	12,590,548
2026-05-22	AUD 2.88	AUD 2.90	AUD 2.86	AUD 2.88	12,787,442
2026-05-21	AUD 2.88	AUD 2.90	AUD 2.85	AUD 2.86	10,658,954
2026-05-20	AUD 2.85	AUD 2.90	AUD 2.84	AUD 2.84	8,285,775
2026-05-19	AUD 2.85	AUD 2.87	AUD 2.84	AUD 2.85	14,232,332
2026-05-18	AUD 2.87	AUD 2.87	AUD 2.80	AUD 2.82	11,053,006
2026-05-15	AUD 2.90	AUD 2.90	AUD 2.83	AUD 2.86	9,954,655
2026-05-14	AUD 2.86	AUD 2.88	AUD 2.84	AUD 2.86	11,253,696
2026-05-13	AUD 2.82	AUD 2.87	AUD 2.81	AUD 2.86	11,635,965
2026-05-12	AUD 2.81	AUD 2.86	AUD 2.80	AUD 2.85	14,999,743
2026-05-11	AUD 2.86	AUD 2.86	AUD 2.80	AUD 2.84	7,606,577
2026-05-08	AUD 2.86	AUD 2.87	AUD 2.83	AUD 2.85	9,259,374
2026-05-07	AUD 2.92	AUD 2.93	AUD 2.86	AUD 2.89	16,379,685
2026-05-06	AUD 2.92	AUD 2.95	AUD 2.90	AUD 2.92	21,901,176
2026-05-05	AUD 2.89	AUD 2.97	AUD 2.88	AUD 2.92	18,579,183
2026-05-04	AUD 2.81	AUD 2.85	AUD 2.80	AUD 2.83	7,277,119
2026-05-01	AUD 2.80	AUD 2.82	AUD 2.79	AUD 2.81	8,354,663
2026-04-30	AUD 2.76	AUD 2.80	AUD 2.76	AUD 2.79	9,059,335
2026-04-29	AUD 2.74	AUD 2.79	AUD 2.74	AUD 2.78	10,033,712
2026-04-28	AUD 2.76	AUD 2.78	AUD 2.74	AUD 2.75	7,143,480
2026-04-27	AUD 2.76	AUD 2.79	AUD 2.75	AUD 2.77	5,117,257
2026-04-24	AUD 2.81	AUD 2.81	AUD 2.76	AUD 2.79	7,586,107
2026-04-23	AUD 2.80	AUD 2.81	AUD 2.77	AUD 2.81	8,257,433
2026-04-22	AUD 2.82	AUD 2.84	AUD 2.78	AUD 2.82	10,331,075
2026-04-21	AUD 2.78	AUD 2.84	AUD 2.78	AUD 2.84	8,863,722
2026-04-20	AUD 2.80	AUD 2.81	AUD 2.76	AUD 2.78	8,845,970
2026-04-17	AUD 2.79	AUD 2.81	AUD 2.76	AUD 2.80	17,886,409
2026-04-16	AUD 2.72	AUD 2.74	AUD 2.70	AUD 2.74	9,093,210
2026-04-15	AUD 2.72	AUD 2.73	AUD 2.68	AUD 2.70	13,607,478
2026-04-14	AUD 2.68	AUD 2.72	AUD 2.68	AUD 2.71	10,337,010
2026-04-13	AUD 2.71	AUD 2.72	AUD 2.66	AUD 2.67	9,185,194
2026-04-10	AUD 2.71	AUD 2.76	AUD 2.69	AUD 2.69	16,643,215
2026-04-09	AUD 2.70	AUD 2.71	AUD 2.68	AUD 2.70	9,182,670
2026-04-08	AUD 2.69	AUD 2.76	AUD 2.69	AUD 2.70	17,286,596
2026-04-07	AUD 2.71	AUD 2.73	AUD 2.65	AUD 2.67	8,493,578
2026-04-02	AUD 2.70	AUD 2.72	AUD 2.65	AUD 2.66	12,212,676
2026-04-01	AUD 2.66	AUD 2.73	AUD 2.64	AUD 2.73	23,430,368
2026-03-31	AUD 2.64	AUD 2.70	AUD 2.64	AUD 2.65	16,364,059
2026-03-30	AUD 2.59	AUD 2.69	AUD 2.58	AUD 2.66	18,773,355
2026-03-27	AUD 2.59	AUD 2.65	AUD 2.58	AUD 2.62	12,512,140
2026-03-26	AUD 2.65	AUD 2.66	AUD 2.61	AUD 2.62	16,811,089
2026-03-25	AUD 2.60	AUD 2.66	AUD 2.60	AUD 2.65	14,281,215
2026-03-24	AUD 2.72	AUD 2.72	AUD 2.60	AUD 2.60	14,909,428
2026-03-23	AUD 2.73	AUD 2.75	AUD 2.67	AUD 2.67	24,928,453
2026-03-20	AUD 2.70	AUD 2.79	AUD 2.68	AUD 2.78	100,557,410
2026-03-19	AUD 2.63	AUD 2.68	AUD 2.62	AUD 2.66	19,515,293
2026-03-18	AUD 2.66	AUD 2.72	AUD 2.66	AUD 2.68	15,977,864
2026-03-17	AUD 2.66	AUD 2.70	AUD 2.64	AUD 2.66	10,862,261
2026-03-16	AUD 2.64	AUD 2.71	AUD 2.61	AUD 2.69	18,788,573
2026-03-13	AUD 2.67	AUD 2.67	AUD 2.62	AUD 2.64	14,562,407
2026-03-12	AUD 2.71	AUD 2.74	AUD 2.64	AUD 2.67	22,638,842
2026-03-11	AUD 2.74	AUD 2.75	AUD 2.69	AUD 2.72	11,675,032
2026-03-10	AUD 2.75	AUD 2.77	AUD 2.72	AUD 2.75	11,963,500
2026-03-09	AUD 2.80	AUD 2.85	AUD 2.70	AUD 2.71	26,723,133
2026-03-06	AUD 2.79	AUD 2.90	AUD 2.78	AUD 2.85	22,326,103
2026-03-05	AUD 2.75	AUD 2.82	AUD 2.73	AUD 2.80	21,137,349
2026-03-04	AUD 2.71	AUD 2.78	AUD 2.71	AUD 2.76	19,358,250
2026-03-03	AUD 2.75	AUD 2.78	AUD 2.70	AUD 2.73	18,087,567
2026-03-02	AUD 2.80	AUD 2.84	AUD 2.72	AUD 2.75	15,388,595
2026-02-27	AUD 2.94	AUD 2.94	AUD 2.81	AUD 2.84	42,750,596
2026-02-26	AUD 3.15	AUD 3.20	AUD 2.93	AUD 2.94	47,780,844
2026-02-25	AUD 2.99	AUD 3.03	AUD 2.98	AUD 2.99	14,882,933
2026-02-24	AUD 2.98	AUD 3.03	AUD 2.96	AUD 3.00	12,886,496
2026-02-23	AUD 2.95	AUD 2.98	AUD 2.93	AUD 2.97	11,080,410
2026-02-20	AUD 2.98	AUD 3.04	AUD 2.94	AUD 2.94	10,640,247
2026-02-19	AUD 2.99	AUD 3.00	AUD 2.95	AUD 2.98	8,813,661
2026-02-18	AUD 3.02	AUD 3.06	AUD 2.98	AUD 2.99	7,767,770
2026-02-17	AUD 3.03	AUD 3.04	AUD 2.99	AUD 3.02	8,938,542
2026-02-16	AUD 3.03	AUD 3.05	AUD 3.00	AUD 3.01	10,868,700
2026-02-13	AUD 3.06	AUD 3.07	AUD 3.01	AUD 3.03	15,581,661
2026-02-12	AUD 3.09	AUD 3.10	AUD 3.03	AUD 3.05	20,094,391
2026-02-11	AUD 3.11	AUD 3.12	AUD 3.05	AUD 3.10	14,691,987
2026-02-10	AUD 3.10	AUD 3.13	AUD 3.08	AUD 3.09	11,101,677
2026-02-09	AUD 3.13	AUD 3.15	AUD 3.09	AUD 3.12	31,205,588
2026-02-06	AUD 3.15	AUD 3.16	AUD 3.08	AUD 3.13	45,118,852
2026-02-05	AUD 3.17	AUD 3.19	AUD 3.13	AUD 3.16	20,117,221
2026-02-04	AUD 3.12	AUD 3.16	AUD 3.11	AUD 3.16	27,022,299
2026-02-03	AUD 3.09	AUD 3.15	AUD 3.08	AUD 3.14	24,733,536
2026-02-02	AUD 3.11	AUD 3.12	AUD 3.08	AUD 3.09	42,011,781
2026-01-30	AUD 3.10	AUD 3.11	AUD 3.05	AUD 3.09	11,121,185
2026-01-29	AUD 3.09	AUD 3.10	AUD 3.03	AUD 3.09	15,771,782
2026-01-28	AUD 3.10	AUD 3.12	AUD 3.07	AUD 3.09	10,987,177
2026-01-27	AUD 3.06	AUD 3.12	AUD 3.05	AUD 3.09	12,242,581
2026-01-23	AUD 2.99	AUD 3.07	AUD 2.99	AUD 3.06	12,117,950
2026-01-22	AUD 2.90	AUD 3.05	AUD 2.90	AUD 3.02	14,570,947
2026-01-21	AUD 2.90	AUD 2.92	AUD 2.88	AUD 2.92	8,815,213
2026-01-20	AUD 2.87	AUD 2.96	AUD 2.86	AUD 2.92	53,761,656
2026-01-19	AUD 2.89	AUD 2.90	AUD 2.86	AUD 2.87	3,434,215
2026-01-16	AUD 2.86	AUD 2.92	AUD 2.86	AUD 2.90	5,558,241
2026-01-15	AUD 2.87	AUD 2.87	AUD 2.84	AUD 2.86	6,292,865
2026-01-14	AUD 2.88	AUD 2.90	AUD 2.85	AUD 2.85	8,541,374
2026-01-13	AUD 2.92	AUD 2.93	AUD 2.89	AUD 2.90	5,018,451
2026-01-12	AUD 2.89	AUD 2.92	AUD 2.87	AUD 2.92	8,962,925
2026-01-09	AUD 2.90	AUD 2.91	AUD 2.88	AUD 2.89	6,468,939
2026-01-08	AUD 2.90	AUD 2.91	AUD 2.85	AUD 2.88	7,435,624
2026-01-07	AUD 2.83	AUD 2.88	AUD 2.83	AUD 2.86	8,352,951
2026-01-06	AUD 2.92	AUD 2.93	AUD 2.82	AUD 2.83	14,555,700
2026-01-05	AUD 2.94	AUD 2.95	AUD 2.91	AUD 2.92	5,834,687
2026-01-02	AUD 2.94	AUD 2.96	AUD 2.92	AUD 2.94	3,411,839
2025-12-31	AUD 2.95	AUD 2.98	AUD 2.93	AUD 2.94	6,978,731
2025-12-30	AUD 2.98	AUD 2.99	AUD 2.96	AUD 2.97	3,529,742
2025-12-29	AUD 2.98	AUD 2.99	AUD 2.95	AUD 2.96	3,826,152
2025-12-24	AUD 2.96	AUD 2.98	AUD 2.94	AUD 2.98	4,129,282
2025-12-23	AUD 2.94	AUD 2.97	AUD 2.92	AUD 2.97	6,651,432
2025-12-22	AUD 3.00	AUD 3.03	AUD 2.94	AUD 2.95	8,599,402
2025-12-19	AUD 2.97	AUD 3.02	AUD 2.94	AUD 3.00	26,453,981
2025-12-18	AUD 2.91	AUD 2.93	AUD 2.89	AUD 2.90	13,663,019
2025-12-17	AUD 2.98	AUD 2.98	AUD 2.94	AUD 2.94	11,713,134
2025-12-16	AUD 2.90	AUD 2.99	AUD 2.90	AUD 2.96	15,863,796
2025-12-15	AUD 2.91	AUD 2.93	AUD 2.90	AUD 2.91	6,604,469
2025-12-12	AUD 2.89	AUD 2.93	AUD 2.87	AUD 2.92	12,076,073
2025-12-11	AUD 2.82	AUD 2.91	AUD 2.80	AUD 2.88	15,536,186
2025-12-10	AUD 2.82	AUD 2.86	AUD 2.82	AUD 2.84	8,617,028
2025-12-09	AUD 2.81	AUD 2.86	AUD 2.79	AUD 2.85	11,829,054
2025-12-08	AUD 2.84	AUD 2.84	AUD 2.79	AUD 2.79	9,122,467
2025-12-05	AUD 2.78	AUD 2.86	AUD 2.75	AUD 2.85	13,640,915
2025-12-04	AUD 2.82	AUD 2.82	AUD 2.74	AUD 2.76	17,646,557
2025-12-03	AUD 2.81	AUD 2.85	AUD 2.80	AUD 2.80	15,558,466
2025-12-02	AUD 2.83	AUD 2.85	AUD 2.80	AUD 2.84	13,085,538
2025-12-01	AUD 2.90	AUD 2.90	AUD 2.81	AUD 2.84	21,417,112
2025-11-28	AUD 2.89	AUD 2.89	AUD 2.87	AUD 2.88	10,227,222
2025-11-27	AUD 2.92	AUD 2.95	AUD 2.87	AUD 2.89	27,677,131
2025-11-26	AUD 2.96	AUD 2.97	AUD 2.92	AUD 2.92	18,202,562
2025-11-25	AUD 2.97	AUD 2.97	AUD 2.91	AUD 2.91	15,475,639
2025-11-24	AUD 2.97	AUD 2.99	AUD 2.93	AUD 2.93	91,686,458
2025-11-21	AUD 2.94	AUD 2.95	AUD 2.89	AUD 2.95	17,868,167
2025-11-20	AUD 2.92	AUD 2.99	AUD 2.92	AUD 2.94	11,675,953
2025-11-19	AUD 2.96	AUD 2.98	AUD 2.92	AUD 2.92	13,717,301
2025-11-18	AUD 2.90	AUD 2.95	AUD 2.88	AUD 2.92	29,528,762
2025-11-17	AUD 2.96	AUD 2.99	AUD 2.90	AUD 2.93	15,464,241
2025-11-14	AUD 3.04	AUD 3.05	AUD 2.95	AUD 2.95	16,499,230
2025-11-13	AUD 3.15	AUD 3.15	AUD 3.06	AUD 3.07	33,490,953
2025-11-12	AUD 3.15	AUD 3.16	AUD 3.13	AUD 3.13	65,979,442
2025-11-11	AUD 3.13	AUD 3.17	AUD 3.13	AUD 3.15	15,910,640
2025-11-10	AUD 3.12	AUD 3.13	AUD 3.11	AUD 3.12	12,088,052
2025-11-07	AUD 3.12	AUD 3.13	AUD 3.11	AUD 3.11	8,339,428
2025-11-06	AUD 3.10	AUD 3.13	AUD 3.10	AUD 3.12	14,736,084
2025-11-05	AUD 3.12	AUD 3.13	AUD 3.10	AUD 3.12	17,299,897
2025-11-04	AUD 3.12	AUD 3.12	AUD 3.10	AUD 3.10	5,919,298
2025-11-03	AUD 3.12	AUD 3.12	AUD 3.09	AUD 3.10	15,081,790
2025-10-31	AUD 3.11	AUD 3.13	AUD 3.09	AUD 3.11	14,374,871
2025-10-30	AUD 3.09	AUD 3.11	AUD 3.07	AUD 3.10	9,866,057
2025-10-29	AUD 3.10	AUD 3.12	AUD 3.08	AUD 3.10	13,396,152
2025-10-28	AUD 3.10	AUD 3.11	AUD 3.07	AUD 3.09	14,071,487
2025-10-27	AUD 3.11	AUD 3.11	AUD 3.07	AUD 3.08	7,542,722
2025-10-24	AUD 3.11	AUD 3.12	AUD 3.09	AUD 3.10	11,132,651
2025-10-23	AUD 3.06	AUD 3.13	AUD 3.03	AUD 3.11	21,991,117
2025-10-22	AUD 3.04	AUD 3.14	AUD 3.02	AUD 3.06	30,026,181
2025-10-21	AUD 2.99	AUD 3.04	AUD 2.96	AUD 3.04	19,892,068
2025-10-20	AUD 3.03	AUD 3.03	AUD 2.97	AUD 2.97	12,186,477
2025-10-17	AUD 3.03	AUD 3.05	AUD 3.00	AUD 3.03	14,128,664
2025-10-16	AUD 3.02	AUD 3.03	AUD 2.98	AUD 3.03	15,637,346
2025-10-15	AUD 3.01	AUD 3.03	AUD 2.99	AUD 3.00	19,507,509
2025-10-14	AUD 3.02	AUD 3.03	AUD 2.96	AUD 2.99	13,067,931
2025-10-13	AUD 3.02	AUD 3.04	AUD 2.99	AUD 3.03	8,061,507