Stockland (SGP) Price History

Daily open, high, low, close and volume for Stockland (SGP) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 4.28	AUD 4.30	AUD 4.16	AUD 4.16	6,246,605
2026-10-09	AUD 4.23	AUD 4.30	AUD 4.23	AUD 4.28	7,118,497
2026-10-08	AUD 4.24	AUD 4.30	AUD 4.21	AUD 4.24	11,806,281
2026-10-07	AUD 4.17	AUD 4.27	AUD 4.17	AUD 4.25	9,345,291
2026-10-06	AUD 4.09	AUD 4.21	AUD 4.06	AUD 4.17	9,562,758
2026-10-05	AUD 4.14	AUD 4.14	AUD 4.05	AUD 4.07	3,803,652
2026-10-02	AUD 4.14	AUD 4.18	AUD 4.09	AUD 4.11	6,505,291
2026-10-01	AUD 4.25	AUD 4.28	AUD 4.15	AUD 4.15	11,434,816
2026-09-30	AUD 4.09	AUD 4.34	AUD 4.09	AUD 4.31	19,341,787
2026-09-29	AUD 4.10	AUD 4.12	AUD 4.05	AUD 4.12	13,404,123
2026-09-28	AUD 4.01	AUD 4.11	AUD 4.00	AUD 4.09	14,651,654
2026-09-25	AUD 4.07	AUD 4.08	AUD 4.00	AUD 4.02	13,643,658
2026-09-24	AUD 4.13	AUD 4.17	AUD 4.10	AUD 4.10	9,412,606
2026-09-23	AUD 4.15	AUD 4.25	AUD 4.15	AUD 4.20	13,971,276
2026-09-22	AUD 4.13	AUD 4.20	AUD 4.11	AUD 4.19	13,398,291
2026-09-21	AUD 4.05	AUD 4.12	AUD 4.04	AUD 4.11	6,544,452
2026-09-18	AUD 4.14	AUD 4.22	AUD 4.08	AUD 4.08	31,022,624
2026-09-17	AUD 4.26	AUD 4.26	AUD 4.12	AUD 4.20	11,764,049
2026-09-16	AUD 4.18	AUD 4.21	AUD 4.14	AUD 4.14	12,324,155
2026-09-15	AUD 4.20	AUD 4.20	AUD 4.12	AUD 4.17	10,936,898
2026-09-14	AUD 4.12	AUD 4.22	AUD 4.10	AUD 4.21	11,166,523
2026-09-11	AUD 4.14	AUD 4.18	AUD 4.04	AUD 4.09	11,941,194
2026-09-10	AUD 4.24	AUD 4.24	AUD 4.13	AUD 4.22	27,651,309
2026-09-09	AUD 4.24	AUD 4.27	AUD 4.20	AUD 4.25	15,918,311
2026-09-08	AUD 4.42	AUD 4.43	AUD 4.23	AUD 4.27	16,524,034
2026-09-07	AUD 4.40	AUD 4.43	AUD 4.36	AUD 4.40	9,286,532
2026-09-04	AUD 4.43	AUD 4.51	AUD 4.36	AUD 4.41	13,917,889
2026-09-03	AUD 4.49	AUD 4.49	AUD 4.40	AUD 4.45	13,866,160
2026-09-02	AUD 4.50	AUD 4.51	AUD 4.42	AUD 4.51	18,137,237
2026-09-01	AUD 4.36	AUD 4.53	AUD 4.34	AUD 4.46	13,348,673
2026-08-31	AUD 4.31	AUD 4.37	AUD 4.23	AUD 4.36	319,831,020
2026-08-28	AUD 4.43	AUD 4.43	AUD 4.27	AUD 4.31	18,555,511
2026-08-27	AUD 4.57	AUD 4.58	AUD 4.38	AUD 4.42	21,952,863
2026-08-26	AUD 4.66	AUD 4.71	AUD 4.53	AUD 4.59	17,211,718
2026-08-25	AUD 4.68	AUD 4.72	AUD 4.64	AUD 4.67	13,455,561
2026-08-24	AUD 4.63	AUD 4.73	AUD 4.60	AUD 4.73	11,751,167
2026-08-21	AUD 4.61	AUD 4.71	AUD 4.61	AUD 4.70	15,158,252
2026-08-20	AUD 4.64	AUD 4.66	AUD 4.47	AUD 4.66	20,588,119
2026-08-19	AUD 4.59	AUD 4.70	AUD 4.43	AUD 4.55	46,892,145
2026-08-18	AUD 4.19	AUD 4.20	AUD 4.05	AUD 4.05	10,489,925
2026-08-17	AUD 4.25	AUD 4.27	AUD 4.11	AUD 4.18	8,928,488
2026-08-14	AUD 4.33	AUD 4.33	AUD 4.23	AUD 4.31	9,207,708
2026-08-13	AUD 4.28	AUD 4.29	AUD 4.23	AUD 4.24	8,022,663
2026-08-12	AUD 4.30	AUD 4.34	AUD 4.25	AUD 4.27	6,978,823
2026-08-11	AUD 4.28	AUD 4.35	AUD 4.26	AUD 4.34	8,039,701
2026-08-10	AUD 4.30	AUD 4.34	AUD 4.26	AUD 4.32	5,959,070
2026-08-07	AUD 4.33	AUD 4.33	AUD 4.27	AUD 4.30	6,415,446
2026-08-06	AUD 4.27	AUD 4.33	AUD 4.26	AUD 4.32	6,403,892
2026-08-05	AUD 4.29	AUD 4.31	AUD 4.25	AUD 4.29	7,514,535
2026-08-04	AUD 4.24	AUD 4.33	AUD 4.22	AUD 4.30	12,747,748
2026-08-03	AUD 4.27	AUD 4.28	AUD 4.22	AUD 4.24	5,597,707
2026-07-31	AUD 4.32	AUD 4.32	AUD 4.24	AUD 4.27	9,840,437
2026-07-30	AUD 4.42	AUD 4.43	AUD 4.26	AUD 4.32	12,223,623
2026-07-29	AUD 4.28	AUD 4.44	AUD 4.22	AUD 4.44	18,571,170
2026-07-28	AUD 4.07	AUD 4.25	AUD 4.07	AUD 4.23	12,637,957
2026-07-27	AUD 4.14	AUD 4.17	AUD 4.10	AUD 4.12	7,937,201
2026-07-24	AUD 4.06	AUD 4.16	AUD 4.05	AUD 4.13	10,168,134
2026-07-23	AUD 4.07	AUD 4.15	AUD 4.04	AUD 4.04	12,794,782
2026-07-22	AUD 4.12	AUD 4.15	AUD 4.06	AUD 4.06	17,803,650
2026-07-21	AUD 4.10	AUD 4.14	AUD 4.07	AUD 4.14	7,263,683
2026-07-20	AUD 4.15	AUD 4.16	AUD 4.09	AUD 4.11	7,206,174
2026-07-17	AUD 4.12	AUD 4.16	AUD 4.10	AUD 4.15	10,344,227
2026-07-16	AUD 4.02	AUD 4.08	AUD 3.99	AUD 4.08	10,199,377
2026-07-15	AUD 4.02	AUD 4.03	AUD 3.94	AUD 4.00	9,045,274
2026-07-14	AUD 3.95	AUD 4.00	AUD 3.92	AUD 3.99	8,048,210
2026-07-13	AUD 4.02	AUD 4.04	AUD 3.96	AUD 3.98	6,355,574
2026-07-10	AUD 3.93	AUD 3.98	AUD 3.89	AUD 3.98	10,833,193
2026-07-09	AUD 4.06	AUD 4.09	AUD 3.94	AUD 3.94	9,182,837
2026-07-08	AUD 3.92	AUD 4.11	AUD 3.90	AUD 4.09	14,478,204
2026-07-07	AUD 4.01	AUD 4.01	AUD 3.86	AUD 3.89	20,912,218
2026-07-06	AUD 4.04	AUD 4.07	AUD 3.99	AUD 4.00	5,957,836
2026-07-03	AUD 4.04	AUD 4.06	AUD 3.99	AUD 4.04	8,737,820
2026-07-02	AUD 4.00	AUD 4.05	AUD 3.98	AUD 3.99	15,142,387
2026-07-01	AUD 4.11	AUD 4.14	AUD 4.02	AUD 4.05	12,062,191
2026-06-30	AUD 4.19	AUD 4.28	AUD 4.08	AUD 4.08	19,605,455
2026-06-29	AUD 4.17	AUD 4.20	AUD 4.06	AUD 4.17	17,390,913
2026-06-26	AUD 4.15	AUD 4.33	AUD 4.13	AUD 4.32	15,149,111
2026-06-25	AUD 4.20	AUD 4.26	AUD 4.17	AUD 4.22	9,822,087
2026-06-24	AUD 4.20	AUD 4.22	AUD 4.16	AUD 4.17	8,585,509
2026-06-23	AUD 4.20	AUD 4.24	AUD 4.15	AUD 4.16	9,692,028
2026-06-22	AUD 4.29	AUD 4.30	AUD 4.18	AUD 4.18	10,598,237
2026-06-19	AUD 4.22	AUD 4.30	AUD 4.20	AUD 4.30	25,897,038
2026-06-18	AUD 4.25	AUD 4.36	AUD 4.22	AUD 4.23	10,936,698
2026-06-17	AUD 4.23	AUD 4.35	AUD 4.18	AUD 4.30	10,341,599
2026-06-16	AUD 4.27	AUD 4.37	AUD 4.26	AUD 4.26	14,264,860
2026-06-15	AUD 4.21	AUD 4.37	AUD 4.17	AUD 4.37	19,696,740
2026-06-12	AUD 4.15	AUD 4.27	AUD 4.11	AUD 4.23	16,084,917
2026-06-11	AUD 3.91	AUD 4.14	AUD 3.89	AUD 4.10	19,794,703
2026-06-10	AUD 3.90	AUD 3.99	AUD 3.87	AUD 3.97	10,185,815
2026-06-09	AUD 3.83	AUD 3.87	AUD 3.79	AUD 3.86	12,079,117
2026-06-05	AUD 3.83	AUD 3.87	AUD 3.80	AUD 3.83	6,994,232
2026-06-04	AUD 3.74	AUD 3.79	AUD 3.71	AUD 3.79	11,211,940
2026-06-03	AUD 3.80	AUD 3.81	AUD 3.72	AUD 3.72	18,388,100
2026-06-02	AUD 3.90	AUD 3.91	AUD 3.78	AUD 3.79	17,512,004
2026-06-01	AUD 4.02	AUD 4.05	AUD 3.91	AUD 3.96	9,810,218
2026-05-29	AUD 4.05	AUD 4.12	AUD 4.03	AUD 4.10	39,421,329
2026-05-28	AUD 4.02	AUD 4.06	AUD 4.00	AUD 4.03	11,737,341
2026-05-27	AUD 4.03	AUD 4.07	AUD 3.99	AUD 4.06	7,875,564
2026-05-26	AUD 4.03	AUD 4.04	AUD 4.00	AUD 4.03	4,740,584
2026-05-25	AUD 3.98	AUD 4.07	AUD 3.95	AUD 4.05	8,449,226
2026-05-22	AUD 4.02	AUD 4.03	AUD 3.97	AUD 3.97	6,000,962
2026-05-21	AUD 3.98	AUD 4.06	AUD 3.94	AUD 4.01	8,359,275
2026-05-20	AUD 3.94	AUD 3.98	AUD 3.87	AUD 3.90	8,144,472
2026-05-19	AUD 3.91	AUD 4.00	AUD 3.89	AUD 3.95	8,343,067
2026-05-18	AUD 3.97	AUD 3.98	AUD 3.80	AUD 3.83	9,738,132
2026-05-15	AUD 4.00	AUD 4.03	AUD 3.93	AUD 3.97	6,034,883
2026-05-14	AUD 3.97	AUD 4.06	AUD 3.94	AUD 3.96	9,861,193
2026-05-13	AUD 3.87	AUD 4.03	AUD 3.84	AUD 4.00	15,182,429
2026-05-12	AUD 3.89	AUD 3.93	AUD 3.83	AUD 3.83	12,394,440
2026-05-11	AUD 3.93	AUD 3.97	AUD 3.89	AUD 3.89	9,174,852
2026-05-08	AUD 4.04	AUD 4.06	AUD 3.96	AUD 3.96	9,969,774
2026-05-07	AUD 4.09	AUD 4.13	AUD 4.05	AUD 4.09	10,382,731
2026-05-06	AUD 4.14	AUD 4.20	AUD 4.09	AUD 4.09	7,976,576
2026-05-05	AUD 4.03	AUD 4.17	AUD 4.00	AUD 4.17	5,163,466
2026-05-04	AUD 4.05	AUD 4.07	AUD 4.01	AUD 4.02	5,044,116
2026-05-01	AUD 4.06	AUD 4.07	AUD 3.99	AUD 4.05	6,996,789
2026-04-30	AUD 4.11	AUD 4.11	AUD 4.05	AUD 4.05	9,646,101
2026-04-29	AUD 4.05	AUD 4.11	AUD 4.05	AUD 4.09	5,499,655
2026-04-28	AUD 4.15	AUD 4.16	AUD 4.07	AUD 4.07	9,612,229
2026-04-27	AUD 4.18	AUD 4.19	AUD 4.10	AUD 4.16	3,300,462
2026-04-24	AUD 4.19	AUD 4.22	AUD 4.15	AUD 4.19	5,564,744
2026-04-23	AUD 4.18	AUD 4.24	AUD 4.17	AUD 4.22	5,678,341
2026-04-22	AUD 4.24	AUD 4.26	AUD 4.20	AUD 4.22	6,614,243
2026-04-21	AUD 4.24	AUD 4.27	AUD 4.18	AUD 4.24	11,556,859
2026-04-20	AUD 4.36	AUD 4.40	AUD 4.28	AUD 4.29	8,946,875
2026-04-17	AUD 4.28	AUD 4.34	AUD 4.28	AUD 4.32	9,579,805
2026-04-16	AUD 4.30	AUD 4.30	AUD 4.22	AUD 4.28	12,051,212
2026-04-15	AUD 4.30	AUD 4.30	AUD 4.18	AUD 4.22	17,109,568
2026-04-14	AUD 4.20	AUD 4.26	AUD 4.18	AUD 4.25	14,758,262
2026-04-13	AUD 4.06	AUD 4.19	AUD 4.05	AUD 4.15	6,230,994
2026-04-10	AUD 4.04	AUD 4.12	AUD 3.99	AUD 4.12	9,644,692
2026-04-09	AUD 4.02	AUD 4.09	AUD 4.00	AUD 4.07	11,582,655
2026-04-08	AUD 4.14	AUD 4.16	AUD 4.00	AUD 4.04	20,502,826
2026-04-07	AUD 4.19	AUD 4.21	AUD 3.98	AUD 3.98	14,109,396
2026-04-02	AUD 4.20	AUD 4.26	AUD 4.09	AUD 4.12	11,940,914
2026-04-01	AUD 4.35	AUD 4.36	AUD 4.22	AUD 4.24	10,743,022
2026-03-31	AUD 4.29	AUD 4.31	AUD 4.20	AUD 4.31	12,574,657
2026-03-30	AUD 4.20	AUD 4.29	AUD 4.17	AUD 4.29	8,460,222
2026-03-27	AUD 4.26	AUD 4.28	AUD 4.22	AUD 4.26	7,864,073
2026-03-26	AUD 4.30	AUD 4.30	AUD 4.22	AUD 4.28	8,628,832
2026-03-25	AUD 4.28	AUD 4.36	AUD 4.27	AUD 4.31	9,016,860
2026-03-24	AUD 4.26	AUD 4.30	AUD 4.21	AUD 4.26	6,815,054
2026-03-23	AUD 4.21	AUD 4.29	AUD 4.18	AUD 4.26	7,903,640
2026-03-20	AUD 4.36	AUD 4.39	AUD 4.28	AUD 4.28	19,199,108
2026-03-19	AUD 4.47	AUD 4.47	AUD 4.33	AUD 4.38	11,518,728
2026-03-18	AUD 4.51	AUD 4.57	AUD 4.48	AUD 4.48	5,312,628
2026-03-17	AUD 4.58	AUD 4.58	AUD 4.49	AUD 4.52	5,537,309
2026-03-16	AUD 4.60	AUD 4.63	AUD 4.48	AUD 4.51	6,035,800
2026-03-13	AUD 4.65	AUD 4.68	AUD 4.60	AUD 4.64	4,228,629
2026-03-12	AUD 4.71	AUD 4.73	AUD 4.62	AUD 4.63	6,780,570
2026-03-11	AUD 4.75	AUD 4.76	AUD 4.71	AUD 4.74	3,728,804
2026-03-10	AUD 4.83	AUD 4.83	AUD 4.69	AUD 4.74	6,715,290
2026-03-09	AUD 4.62	AUD 4.74	AUD 4.60	AUD 4.74	6,625,121
2026-03-06	AUD 4.88	AUD 4.92	AUD 4.77	AUD 4.79	4,906,204
2026-03-05	AUD 4.86	AUD 4.93	AUD 4.83	AUD 4.83	4,377,130
2026-03-04	AUD 4.85	AUD 4.89	AUD 4.81	AUD 4.82	5,130,285
2026-03-03	AUD 4.97	AUD 5.02	AUD 4.86	AUD 4.89	4,164,817
2026-03-02	AUD 5.05	AUD 5.05	AUD 4.99	AUD 5.00	4,880,909
2026-02-27	AUD 5.05	AUD 5.11	AUD 5.03	AUD 5.11	11,613,532
2026-02-26	AUD 5.07	AUD 5.09	AUD 5.01	AUD 5.07	3,725,938
2026-02-25	AUD 5.02	AUD 5.09	AUD 4.97	AUD 5.03	7,041,585
2026-02-24	AUD 5.06	AUD 5.09	AUD 4.98	AUD 5.02	7,385,218
2026-02-23	AUD 5.08	AUD 5.13	AUD 5.01	AUD 5.06	5,136,737
2026-02-20	AUD 4.95	AUD 5.06	AUD 4.92	AUD 5.06	6,733,471
2026-02-19	AUD 5.18	AUD 5.18	AUD 5.03	AUD 5.03	6,316,788
2026-02-18	AUD 5.13	AUD 5.22	AUD 5.12	AUD 5.18	4,458,743
2026-02-17	AUD 5.36	AUD 5.36	AUD 5.07	AUD 5.12	9,060,541
2026-02-16	AUD 5.08	AUD 5.29	AUD 5.04	AUD 5.29	4,895,477
2026-02-13	AUD 5.13	AUD 5.17	AUD 5.06	AUD 5.17	5,589,035
2026-02-12	AUD 5.17	AUD 5.21	AUD 5.07	AUD 5.11	5,745,624
2026-02-11	AUD 5.16	AUD 5.20	AUD 5.12	AUD 5.18	4,474,598
2026-02-10	AUD 5.23	AUD 5.25	AUD 5.18	AUD 5.18	3,580,718
2026-02-09	AUD 5.21	AUD 5.26	AUD 5.21	AUD 5.22	5,006,279
2026-02-06	AUD 5.34	AUD 5.34	AUD 5.17	AUD 5.18	3,612,477
2026-02-05	AUD 5.31	AUD 5.35	AUD 5.27	AUD 5.34	4,002,540
2026-02-04	AUD 5.28	AUD 5.33	AUD 5.25	AUD 5.29	8,149,640
2026-02-03	AUD 5.37	AUD 5.42	AUD 5.30	AUD 5.34	9,403,319
2026-02-02	AUD 5.45	AUD 5.45	AUD 5.33	AUD 5.38	6,573,379
2026-01-30	AUD 5.35	AUD 5.40	AUD 5.31	AUD 5.39	10,614,332
2026-01-29	AUD 5.39	AUD 5.39	AUD 5.28	AUD 5.31	8,595,163
2026-01-28	AUD 5.38	AUD 5.38	AUD 5.33	AUD 5.35	9,064,360
2026-01-27	AUD 5.41	AUD 5.43	AUD 5.35	AUD 5.40	5,795,830
2026-01-23	AUD 5.43	AUD 5.46	AUD 5.36	AUD 5.41	7,218,803
2026-01-22	AUD 5.40	AUD 5.41	AUD 5.36	AUD 5.38	5,906,288
2026-01-21	AUD 5.49	AUD 5.49	AUD 5.36	AUD 5.37	6,728,737
2026-01-20	AUD 5.45	AUD 5.51	AUD 5.44	AUD 5.50	3,997,463
2026-01-19	AUD 5.44	AUD 5.49	AUD 5.44	AUD 5.47	3,767,638
2026-01-16	AUD 5.44	AUD 5.51	AUD 5.43	AUD 5.48	11,908,668
2026-01-15	AUD 5.55	AUD 5.57	AUD 5.35	AUD 5.44	8,317,676
2026-01-14	AUD 5.55	AUD 5.60	AUD 5.53	AUD 5.56	8,424,926
2026-01-13	AUD 5.49	AUD 5.53	AUD 5.47	AUD 5.51	5,504,731
2026-01-12	AUD 5.56	AUD 5.57	AUD 5.48	AUD 5.52	4,589,994
2026-01-09	AUD 5.60	AUD 5.62	AUD 5.53	AUD 5.53	5,203,272
2026-01-08	AUD 5.54	AUD 5.58	AUD 5.51	AUD 5.57	8,839,737
2026-01-07	AUD 5.57	AUD 5.58	AUD 5.49	AUD 5.53	13,064,577
2026-01-06	AUD 5.71	AUD 5.73	AUD 5.57	AUD 5.59	5,271,554
2026-01-05	AUD 5.71	AUD 5.75	AUD 5.71	AUD 5.71	5,354,537
2026-01-02	AUD 5.74	AUD 5.77	AUD 5.70	AUD 5.75	2,498,185
2025-12-31	AUD 5.69	AUD 5.78	AUD 5.69	AUD 5.73	4,004,511
2025-12-30	AUD 5.75	AUD 5.80	AUD 5.72	AUD 5.80	3,616,968
2025-12-29	AUD 5.88	AUD 5.88	AUD 5.77	AUD 5.82	4,083,614
2025-12-24	AUD 5.89	AUD 5.92	AUD 5.85	AUD 5.85	3,138,202
2025-12-23	AUD 5.92	AUD 5.94	AUD 5.89	AUD 5.92	3,777,294
2025-12-22	AUD 5.90	AUD 5.93	AUD 5.85	AUD 5.93	2,798,952
2025-12-19	AUD 5.87	AUD 5.95	AUD 5.86	AUD 5.88	18,609,022
2025-12-18	AUD 5.87	AUD 5.92	AUD 5.82	AUD 5.87	6,921,353
2025-12-17	AUD 5.88	AUD 5.91	AUD 5.85	AUD 5.88	6,810,212
2025-12-16	AUD 5.85	AUD 5.89	AUD 5.82	AUD 5.87	7,344,965
2025-12-15	AUD 5.81	AUD 5.85	AUD 5.80	AUD 5.83	4,055,106
2025-12-12	AUD 5.85	AUD 5.88	AUD 5.80	AUD 5.84	3,613,852
2025-12-11	AUD 5.80	AUD 5.86	AUD 5.77	AUD 5.82	5,965,875
2025-12-10	AUD 5.91	AUD 5.99	AUD 5.82	AUD 5.82	6,990,131
2025-12-09	AUD 5.79	AUD 5.88	AUD 5.78	AUD 5.82	4,981,806
2025-12-08	AUD 5.77	AUD 5.83	AUD 5.77	AUD 5.80	5,803,815
2025-12-05	AUD 5.78	AUD 5.84	AUD 5.76	AUD 5.81	5,821,285
2025-12-04	AUD 5.89	AUD 5.91	AUD 5.75	AUD 5.82	6,332,978
2025-12-03	AUD 5.90	AUD 5.99	AUD 5.90	AUD 5.93	6,567,236
2025-12-02	AUD 5.83	AUD 5.88	AUD 5.76	AUD 5.85	10,450,439
2025-12-01	AUD 6.00	AUD 6.05	AUD 5.88	AUD 5.88	9,810,953
2025-11-28	AUD 6.07	AUD 6.09	AUD 5.98	AUD 6.02	7,656,252
2025-11-27	AUD 6.10	AUD 6.12	AUD 6.07	AUD 6.09	5,556,589
2025-11-26	AUD 6.23	AUD 6.32	AUD 6.07	AUD 6.14	4,928,329
2025-11-25	AUD 6.23	AUD 6.28	AUD 6.18	AUD 6.21	5,371,333
2025-11-24	AUD 6.19	AUD 6.28	AUD 6.15	AUD 6.25	14,476,810
2025-11-21	AUD 6.05	AUD 6.13	AUD 6.03	AUD 6.11	5,918,982
2025-11-20	AUD 6.16	AUD 6.24	AUD 6.16	AUD 6.20	7,013,335
2025-11-19	AUD 6.24	AUD 6.27	AUD 6.13	AUD 6.18	4,664,232
2025-11-18	AUD 6.24	AUD 6.30	AUD 6.14	AUD 6.21	5,364,191
2025-11-17	AUD 6.08	AUD 6.19	AUD 6.08	AUD 6.17	3,041,475
2025-11-14	AUD 6.09	AUD 6.11	AUD 6.01	AUD 6.11	5,593,120
2025-11-13	AUD 6.38	AUD 6.38	AUD 6.07	AUD 6.13	6,499,422
2025-11-12	AUD 6.41	AUD 6.41	AUD 6.34	AUD 6.38	4,078,819
2025-11-11	AUD 6.33	AUD 6.37	AUD 6.30	AUD 6.37	2,720,308
2025-11-10	AUD 6.24	AUD 6.31	AUD 6.23	AUD 6.29	3,840,646
2025-11-07	AUD 6.21	AUD 6.26	AUD 6.19	AUD 6.25	3,035,290
2025-11-06	AUD 6.18	AUD 6.24	AUD 6.14	AUD 6.17	6,355,131
2025-11-05	AUD 6.22	AUD 6.25	AUD 6.16	AUD 6.16	8,340,679
2025-11-04	AUD 6.27	AUD 6.29	AUD 6.18	AUD 6.19	3,863,777
2025-11-03	AUD 6.25	AUD 6.28	AUD 6.16	AUD 6.26	5,471,713
2025-10-31	AUD 6.28	AUD 6.39	AUD 6.25	AUD 6.31	7,182,699
2025-10-30	AUD 6.36	AUD 6.38	AUD 6.17	AUD 6.25	8,014,821
2025-10-29	AUD 6.70	AUD 6.72	AUD 6.47	AUD 6.47	5,578,114
2025-10-28	AUD 6.66	AUD 6.73	AUD 6.63	AUD 6.73	5,105,993
2025-10-27	AUD 6.69	AUD 6.69	AUD 6.61	AUD 6.61	3,012,666
2025-10-24	AUD 6.70	AUD 6.73	AUD 6.62	AUD 6.64	4,400,616
2025-10-23	AUD 6.68	AUD 6.75	AUD 6.65	AUD 6.73	3,657,058
2025-10-22	AUD 6.65	AUD 6.67	AUD 6.60	AUD 6.64	6,407,399
2025-10-21	AUD 6.64	AUD 6.67	AUD 6.61	AUD 6.64	5,799,640
2025-10-20	AUD 6.55	AUD 6.63	AUD 6.55	AUD 6.63	6,518,785
2025-10-17	AUD 6.38	AUD 6.55	AUD 6.35	AUD 6.52	10,262,738
2025-10-16	AUD 6.35	AUD 6.51	AUD 6.29	AUD 6.43	4,748,653
2025-10-15	AUD 6.19	AUD 6.24	AUD 6.17	AUD 6.22	3,700,601
2025-10-14	AUD 6.23	AUD 6.24	AUD 6.14	AUD 6.20	2,548,978
2025-10-13	AUD 6.24	AUD 6.26	AUD 6.19	AUD 6.24	1,732,655