South32 Limited (S32) Price History

Daily open, high, low, close and volume for South32 Limited (S32) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 4.98	AUD 5.07	AUD 4.96	AUD 5.01	7,967,905
2026-10-09	AUD 4.99	AUD 5.00	AUD 4.88	AUD 4.91	10,186,972
2026-10-08	AUD 4.95	AUD 5.04	AUD 4.92	AUD 4.96	16,236,489
2026-10-07	AUD 5.02	AUD 5.04	AUD 4.98	AUD 5.00	10,947,689
2026-10-06	AUD 4.99	AUD 5.07	AUD 4.99	AUD 5.03	11,000,918
2026-10-05	AUD 4.96	AUD 5.00	AUD 4.92	AUD 4.97	5,773,249
2026-10-02	AUD 4.90	AUD 5.00	AUD 4.89	AUD 4.93	11,664,053
2026-10-01	AUD 4.98	AUD 5.05	AUD 4.91	AUD 4.91	12,811,732
2026-09-30	AUD 5.00	AUD 5.06	AUD 4.96	AUD 5.06	14,511,957
2026-09-29	AUD 4.93	AUD 5.06	AUD 4.90	AUD 5.02	16,984,570
2026-09-28	AUD 4.93	AUD 4.96	AUD 4.83	AUD 4.88	31,028,226
2026-09-25	AUD 4.93	AUD 4.97	AUD 4.90	AUD 4.96	17,479,693
2026-09-24	AUD 4.93	AUD 5.00	AUD 4.82	AUD 4.95	22,252,894
2026-09-23	AUD 4.95	AUD 4.97	AUD 4.89	AUD 4.91	7,706,117
2026-09-22	AUD 4.86	AUD 4.92	AUD 4.85	AUD 4.88	11,447,429
2026-09-21	AUD 4.93	AUD 4.99	AUD 4.84	AUD 4.87	9,767,303
2026-09-18	AUD 4.89	AUD 4.98	AUD 4.88	AUD 4.93	26,612,130
2026-09-17	AUD 4.98	AUD 4.98	AUD 4.76	AUD 4.84	20,669,981
2026-09-16	AUD 4.89	AUD 5.03	AUD 4.88	AUD 5.01	14,627,534
2026-09-15	AUD 4.86	AUD 4.95	AUD 4.84	AUD 4.86	17,281,079
2026-09-14	AUD 5.02	AUD 5.05	AUD 4.87	AUD 4.93	12,583,753
2026-09-11	AUD 5.05	AUD 5.07	AUD 4.97	AUD 5.02	19,309,342
2026-09-10	AUD 5.21	AUD 5.24	AUD 5.11	AUD 5.24	13,410,312
2026-09-09	AUD 5.28	AUD 5.33	AUD 5.20	AUD 5.30	14,290,813
2026-09-08	AUD 5.12	AUD 5.23	AUD 5.10	AUD 5.22	14,021,089
2026-09-07	AUD 5.21	AUD 5.25	AUD 5.14	AUD 5.14	11,303,700
2026-09-04	AUD 5.29	AUD 5.32	AUD 5.15	AUD 5.19	11,124,409
2026-09-03	AUD 5.25	AUD 5.25	AUD 5.16	AUD 5.21	11,685,989
2026-09-02	AUD 5.07	AUD 5.15	AUD 5.05	AUD 5.15	11,346,119
2026-09-01	AUD 5.18	AUD 5.25	AUD 5.15	AUD 5.24	13,006,819
2026-08-31	AUD 5.20	AUD 5.20	AUD 5.11	AUD 5.16	21,148,371
2026-08-28	AUD 5.16	AUD 5.25	AUD 5.10	AUD 5.25	8,247,622
2026-08-27	AUD 5.24	AUD 5.29	AUD 5.11	AUD 5.21	17,106,245
2026-08-26	AUD 5.17	AUD 5.22	AUD 5.11	AUD 5.14	12,160,321
2026-08-25	AUD 5.07	AUD 5.18	AUD 5.04	AUD 5.13	16,064,209
2026-08-24	AUD 4.99	AUD 5.07	AUD 4.95	AUD 5.07	10,345,656
2026-08-21	AUD 4.88	AUD 4.96	AUD 4.84	AUD 4.89	16,228,863
2026-08-20	AUD 4.91	AUD 4.92	AUD 4.84	AUD 4.89	12,889,948
2026-08-19	AUD 4.77	AUD 4.84	AUD 4.72	AUD 4.76	15,328,998
2026-08-18	AUD 4.80	AUD 4.87	AUD 4.78	AUD 4.82	13,864,025
2026-08-17	AUD 4.77	AUD 4.92	AUD 4.75	AUD 4.92	22,810,562
2026-08-14	AUD 4.85	AUD 4.85	AUD 4.67	AUD 4.76	24,599,077
2026-08-13	AUD 4.96	AUD 4.97	AUD 4.90	AUD 4.93	15,174,565
2026-08-12	AUD 4.99	AUD 5.05	AUD 4.89	AUD 4.96	18,811,734
2026-08-11	AUD 5.09	AUD 5.19	AUD 5.07	AUD 5.14	9,872,250
2026-08-10	AUD 4.96	AUD 5.09	AUD 4.94	AUD 5.09	17,001,979
2026-08-07	AUD 4.81	AUD 4.96	AUD 4.81	AUD 4.96	15,440,423
2026-08-06	AUD 4.88	AUD 4.95	AUD 4.78	AUD 4.84	16,944,340
2026-08-05	AUD 4.75	AUD 4.88	AUD 4.75	AUD 4.88	15,967,512
2026-08-04	AUD 4.62	AUD 4.73	AUD 4.57	AUD 4.68	25,091,361
2026-08-03	AUD 4.59	AUD 4.63	AUD 4.54	AUD 4.58	8,244,017
2026-07-31	AUD 4.67	AUD 4.70	AUD 4.55	AUD 4.57	17,449,747
2026-07-30	AUD 4.57	AUD 4.60	AUD 4.51	AUD 4.53	11,247,282
2026-07-29	AUD 4.53	AUD 4.63	AUD 4.50	AUD 4.57	14,162,126
2026-07-28	AUD 4.47	AUD 4.52	AUD 4.42	AUD 4.52	12,504,058
2026-07-27	AUD 4.52	AUD 4.53	AUD 4.47	AUD 4.50	9,376,611
2026-07-24	AUD 4.57	AUD 4.63	AUD 4.48	AUD 4.49	32,098,942
2026-07-23	AUD 4.57	AUD 4.69	AUD 4.57	AUD 4.66	33,749,684
2026-07-22	AUD 4.38	AUD 4.55	AUD 4.38	AUD 4.55	26,933,873
2026-07-21	AUD 4.22	AUD 4.35	AUD 4.17	AUD 4.35	24,111,539
2026-07-20	AUD 4.01	AUD 4.08	AUD 3.90	AUD 4.08	24,452,104
2026-07-17	AUD 3.96	AUD 3.97	AUD 3.88	AUD 3.90	13,827,284
2026-07-16	AUD 4.03	AUD 4.06	AUD 3.97	AUD 4.04	13,444,262
2026-07-15	AUD 4.01	AUD 4.12	AUD 4.01	AUD 4.06	12,841,458
2026-07-14	AUD 3.96	AUD 4.07	AUD 3.95	AUD 4.05	11,701,013
2026-07-13	AUD 4.01	AUD 4.02	AUD 3.93	AUD 3.97	12,126,804
2026-07-10	AUD 3.90	AUD 4.07	AUD 3.90	AUD 4.02	16,898,971
2026-07-09	AUD 3.90	AUD 3.94	AUD 3.78	AUD 3.82	23,673,035
2026-07-08	AUD 3.90	AUD 3.96	AUD 3.87	AUD 3.96	23,212,399
2026-07-07	AUD 4.16	AUD 4.19	AUD 4.00	AUD 4.00	20,402,917
2026-07-06	AUD 4.18	AUD 4.22	AUD 4.15	AUD 4.18	9,903,007
2026-07-03	AUD 4.17	AUD 4.26	AUD 4.10	AUD 4.16	28,245,956
2026-07-02	AUD 4.21	AUD 4.26	AUD 4.01	AUD 4.16	67,659,676
2026-07-01	AUD 4.14	AUD 4.32	AUD 4.12	AUD 4.28	51,813,077
2026-06-30	AUD 3.97	AUD 3.97	AUD 3.89	AUD 3.90	17,040,945
2026-06-29	AUD 3.94	AUD 3.98	AUD 3.89	AUD 3.98	12,486,716
2026-06-26	AUD 4.01	AUD 4.01	AUD 3.88	AUD 3.91	15,340,345
2026-06-25	AUD 3.95	AUD 4.03	AUD 3.91	AUD 3.92	21,712,633
2026-06-24	AUD 4.03	AUD 4.10	AUD 3.97	AUD 4.06	29,530,581
2026-06-23	AUD 4.19	AUD 4.21	AUD 4.13	AUD 4.14	14,207,710
2026-06-22	AUD 4.15	AUD 4.22	AUD 4.11	AUD 4.15	15,732,211
2026-06-19	AUD 4.20	AUD 4.21	AUD 4.10	AUD 4.13	22,148,657
2026-06-18	AUD 4.32	AUD 4.33	AUD 4.25	AUD 4.25	17,172,797
2026-06-17	AUD 4.29	AUD 4.36	AUD 4.24	AUD 4.29	15,010,171
2026-06-16	AUD 4.33	AUD 4.40	AUD 4.26	AUD 4.27	17,518,939
2026-06-15	AUD 4.59	AUD 4.63	AUD 4.47	AUD 4.47	20,516,073
2026-06-12	AUD 4.60	AUD 4.60	AUD 4.49	AUD 4.52	15,436,125
2026-06-11	AUD 4.38	AUD 4.41	AUD 4.31	AUD 4.37	15,932,222
2026-06-10	AUD 4.50	AUD 4.58	AUD 4.42	AUD 4.48	12,713,973
2026-06-09	AUD 4.48	AUD 4.56	AUD 4.44	AUD 4.53	14,790,363
2026-06-05	AUD 4.74	AUD 4.74	AUD 4.59	AUD 4.63	8,862,039
2026-06-04	AUD 4.84	AUD 4.85	AUD 4.71	AUD 4.75	8,649,810
2026-06-03	AUD 4.89	AUD 4.95	AUD 4.83	AUD 4.91	18,165,673
2026-06-02	AUD 4.72	AUD 4.82	AUD 4.68	AUD 4.82	14,736,415
2026-06-01	AUD 4.83	AUD 4.84	AUD 4.73	AUD 4.74	10,299,703
2026-05-29	AUD 4.75	AUD 4.85	AUD 4.75	AUD 4.81	38,083,552
2026-05-28	AUD 4.71	AUD 4.76	AUD 4.60	AUD 4.67	21,783,571
2026-05-27	AUD 4.72	AUD 4.88	AUD 4.72	AUD 4.79	22,469,066
2026-05-26	AUD 4.46	AUD 4.65	AUD 4.42	AUD 4.63	16,181,363
2026-05-25	AUD 4.33	AUD 4.46	AUD 4.32	AUD 4.42	10,492,271
2026-05-22	AUD 4.23	AUD 4.35	AUD 4.21	AUD 4.35	15,507,787
2026-05-21	AUD 4.16	AUD 4.17	AUD 4.09	AUD 4.14	13,063,595
2026-05-20	AUD 4.00	AUD 4.07	AUD 3.97	AUD 4.04	9,585,840
2026-05-19	AUD 4.15	AUD 4.16	AUD 4.00	AUD 4.06	13,337,796
2026-05-18	AUD 4.09	AUD 4.12	AUD 4.03	AUD 4.03	17,660,541
2026-05-15	AUD 4.39	AUD 4.39	AUD 4.17	AUD 4.21	15,473,732
2026-05-14	AUD 4.50	AUD 4.52	AUD 4.38	AUD 4.44	12,843,610
2026-05-13	AUD 4.36	AUD 4.53	AUD 4.35	AUD 4.49	14,100,501
2026-05-12	AUD 4.31	AUD 4.37	AUD 4.29	AUD 4.35	14,913,815
2026-05-11	AUD 4.20	AUD 4.27	AUD 4.19	AUD 4.20	11,305,015
2026-05-08	AUD 4.21	AUD 4.23	AUD 4.11	AUD 4.14	16,040,804
2026-05-07	AUD 4.28	AUD 4.33	AUD 4.19	AUD 4.19	17,085,176
2026-05-06	AUD 4.11	AUD 4.17	AUD 4.06	AUD 4.14	11,138,347
2026-05-05	AUD 4.04	AUD 4.09	AUD 4.01	AUD 4.06	11,136,765
2026-05-04	AUD 4.10	AUD 4.14	AUD 4.07	AUD 4.09	10,732,393
2026-05-01	AUD 4.10	AUD 4.15	AUD 4.09	AUD 4.12	11,594,039
2026-04-30	AUD 3.83	AUD 4.03	AUD 3.80	AUD 4.03	26,353,162
2026-04-29	AUD 4.27	AUD 4.28	AUD 4.20	AUD 4.26	12,488,080
2026-04-28	AUD 4.34	AUD 4.37	AUD 4.28	AUD 4.31	12,034,163
2026-04-27	AUD 4.32	AUD 4.40	AUD 4.28	AUD 4.39	7,138,789
2026-04-24	AUD 4.42	AUD 4.42	AUD 4.29	AUD 4.32	10,130,847
2026-04-23	AUD 4.54	AUD 4.54	AUD 4.34	AUD 4.38	11,924,757
2026-04-22	AUD 4.37	AUD 4.50	AUD 4.35	AUD 4.50	17,370,753
2026-04-21	AUD 4.47	AUD 4.47	AUD 4.35	AUD 4.41	8,584,869
2026-04-20	AUD 4.49	AUD 4.49	AUD 4.33	AUD 4.39	16,155,451
2026-04-17	AUD 4.61	AUD 4.63	AUD 4.50	AUD 4.53	12,684,317
2026-04-16	AUD 4.62	AUD 4.64	AUD 4.57	AUD 4.62	10,077,942
2026-04-15	AUD 4.70	AUD 4.71	AUD 4.60	AUD 4.63	10,190,340
2026-04-14	AUD 4.68	AUD 4.74	AUD 4.67	AUD 4.67	10,690,722
2026-04-13	AUD 4.60	AUD 4.62	AUD 4.54	AUD 4.62	10,703,026
2026-04-10	AUD 4.58	AUD 4.64	AUD 4.54	AUD 4.63	10,062,836
2026-04-09	AUD 4.61	AUD 4.61	AUD 4.52	AUD 4.58	12,459,693
2026-04-08	AUD 4.68	AUD 4.74	AUD 4.55	AUD 4.57	16,672,597
2026-04-07	AUD 4.49	AUD 4.57	AUD 4.47	AUD 4.55	13,555,212
2026-04-02	AUD 4.62	AUD 4.63	AUD 4.40	AUD 4.42	13,970,771
2026-04-01	AUD 4.40	AUD 4.50	AUD 4.39	AUD 4.48	15,519,737
2026-03-31	AUD 4.40	AUD 4.40	AUD 4.23	AUD 4.27	21,588,347
2026-03-30	AUD 4.10	AUD 4.41	AUD 4.09	AUD 4.41	31,005,848
2026-03-27	AUD 4.00	AUD 4.03	AUD 3.95	AUD 4.03	11,044,465
2026-03-26	AUD 4.11	AUD 4.14	AUD 4.03	AUD 4.08	15,861,422
2026-03-25	AUD 4.05	AUD 4.14	AUD 4.02	AUD 4.11	18,390,552
2026-03-24	AUD 4.02	AUD 4.05	AUD 3.91	AUD 3.93	21,843,352
2026-03-23	AUD 3.84	AUD 3.88	AUD 3.74	AUD 3.85	17,707,031
2026-03-20	AUD 3.95	AUD 3.98	AUD 3.89	AUD 3.98	43,597,663
2026-03-19	AUD 4.04	AUD 4.12	AUD 4.02	AUD 4.05	21,081,114
2026-03-18	AUD 4.22	AUD 4.26	AUD 4.15	AUD 4.18	21,905,788
2026-03-17	AUD 4.21	AUD 4.24	AUD 4.17	AUD 4.18	21,287,355
2026-03-16	AUD 4.32	AUD 4.33	AUD 4.09	AUD 4.16	13,264,349
2026-03-13	AUD 4.35	AUD 4.44	AUD 4.31	AUD 4.41	11,227,207
2026-03-12	AUD 4.32	AUD 4.37	AUD 4.28	AUD 4.35	17,524,288
2026-03-11	AUD 4.28	AUD 4.39	AUD 4.28	AUD 4.36	11,413,003
2026-03-10	AUD 4.35	AUD 4.35	AUD 4.25	AUD 4.26	20,375,076
2026-03-09	AUD 4.39	AUD 4.43	AUD 4.16	AUD 4.27	17,350,827
2026-03-06	AUD 4.52	AUD 4.58	AUD 4.47	AUD 4.50	21,398,113
2026-03-05	AUD 4.55	AUD 4.61	AUD 4.51	AUD 4.61	19,110,857
2026-03-04	AUD 4.45	AUD 4.55	AUD 4.39	AUD 4.54	14,078,202
2026-03-03	AUD 4.65	AUD 4.71	AUD 4.51	AUD 4.57	14,114,886
2026-03-02	AUD 4.60	AUD 4.75	AUD 4.59	AUD 4.75	15,566,505
2026-02-27	AUD 4.55	AUD 4.62	AUD 4.52	AUD 4.60	18,103,772
2026-02-26	AUD 4.63	AUD 4.70	AUD 4.58	AUD 4.60	14,510,851
2026-02-25	AUD 4.50	AUD 4.59	AUD 4.50	AUD 4.58	13,066,168
2026-02-24	AUD 4.42	AUD 4.53	AUD 4.41	AUD 4.51	16,082,087
2026-02-23	AUD 4.42	AUD 4.45	AUD 4.38	AUD 4.44	11,316,586
2026-02-20	AUD 4.38	AUD 4.42	AUD 4.35	AUD 4.39	13,195,521
2026-02-19	AUD 4.48	AUD 4.48	AUD 4.39	AUD 4.41	15,851,400
2026-02-18	AUD 4.38	AUD 4.41	AUD 4.33	AUD 4.39	10,458,720
2026-02-17	AUD 4.50	AUD 4.58	AUD 4.44	AUD 4.44	11,531,084
2026-02-16	AUD 4.36	AUD 4.45	AUD 4.35	AUD 4.41	9,945,722
2026-02-13	AUD 4.38	AUD 4.42	AUD 4.25	AUD 4.42	21,630,906
2026-02-12	AUD 4.90	AUD 4.91	AUD 4.51	AUD 4.52	23,283,534
2026-02-11	AUD 4.60	AUD 4.67	AUD 4.55	AUD 4.66	17,226,314
2026-02-10	AUD 4.70	AUD 4.70	AUD 4.55	AUD 4.59	15,679,101
2026-02-09	AUD 4.57	AUD 4.59	AUD 4.51	AUD 4.55	14,221,745
2026-02-06	AUD 4.47	AUD 4.51	AUD 4.37	AUD 4.41	19,053,396
2026-02-05	AUD 4.52	AUD 4.66	AUD 4.51	AUD 4.60	25,631,138
2026-02-04	AUD 4.65	AUD 4.80	AUD 4.60	AUD 4.79	19,472,283
2026-02-03	AUD 4.53	AUD 4.56	AUD 4.48	AUD 4.51	17,003,085
2026-02-02	AUD 4.42	AUD 4.49	AUD 4.29	AUD 4.42	30,190,975
2026-01-30	AUD 4.63	AUD 4.73	AUD 4.51	AUD 4.62	27,633,318
2026-01-29	AUD 4.54	AUD 4.72	AUD 4.51	AUD 4.68	23,801,662
2026-01-28	AUD 4.52	AUD 4.59	AUD 4.51	AUD 4.56	15,350,254
2026-01-27	AUD 4.50	AUD 4.54	AUD 4.47	AUD 4.50	23,809,007
2026-01-23	AUD 4.44	AUD 4.46	AUD 4.36	AUD 4.39	21,975,566
2026-01-22	AUD 4.33	AUD 4.44	AUD 4.24	AUD 4.40	26,764,438
2026-01-21	AUD 4.12	AUD 4.19	AUD 4.12	AUD 4.18	13,675,637
2026-01-20	AUD 4.16	AUD 4.18	AUD 4.12	AUD 4.15	13,272,994
2026-01-19	AUD 4.20	AUD 4.26	AUD 4.18	AUD 4.22	20,124,989
2026-01-16	AUD 4.12	AUD 4.16	AUD 4.09	AUD 4.16	22,148,384
2026-01-15	AUD 4.03	AUD 4.17	AUD 4.01	AUD 4.14	33,170,997
2026-01-14	AUD 4.02	AUD 4.03	AUD 3.95	AUD 3.96	18,636,000
2026-01-13	AUD 3.98	AUD 4.04	AUD 3.96	AUD 3.96	23,317,474
2026-01-12	AUD 3.87	AUD 3.94	AUD 3.87	AUD 3.90	18,117,444
2026-01-09	AUD 3.83	AUD 3.86	AUD 3.77	AUD 3.85	17,882,361
2026-01-08	AUD 3.80	AUD 3.84	AUD 3.78	AUD 3.81	20,500,582
2026-01-07	AUD 3.85	AUD 3.87	AUD 3.79	AUD 3.84	22,643,697
2026-01-06	AUD 3.74	AUD 3.81	AUD 3.70	AUD 3.78	21,794,843
2026-01-05	AUD 3.57	AUD 3.67	AUD 3.57	AUD 3.66	11,872,122
2026-01-02	AUD 3.55	AUD 3.58	AUD 3.53	AUD 3.55	5,476,423
2025-12-31	AUD 3.56	AUD 3.58	AUD 3.53	AUD 3.56	9,989,595
2025-12-30	AUD 3.54	AUD 3.54	AUD 3.46	AUD 3.52	8,069,982
2025-12-29	AUD 3.61	AUD 3.71	AUD 3.57	AUD 3.59	17,610,288
2025-12-24	AUD 3.52	AUD 3.56	AUD 3.50	AUD 3.51	6,947,221
2025-12-23	AUD 3.47	AUD 3.52	AUD 3.46	AUD 3.49	9,641,239
2025-12-22	AUD 3.44	AUD 3.47	AUD 3.42	AUD 3.47	12,232,405
2025-12-19	AUD 3.40	AUD 3.42	AUD 3.36	AUD 3.37	63,925,375
2025-12-18	AUD 3.40	AUD 3.41	AUD 3.37	AUD 3.40	17,839,338
2025-12-17	AUD 3.47	AUD 3.48	AUD 3.33	AUD 3.41	20,035,708
2025-12-16	AUD 3.50	AUD 3.53	AUD 3.41	AUD 3.44	30,735,269
2025-12-15	AUD 3.50	AUD 3.54	AUD 3.48	AUD 3.51	21,408,205
2025-12-12	AUD 3.50	AUD 3.57	AUD 3.48	AUD 3.56	25,834,440
2025-12-11	AUD 3.47	AUD 3.50	AUD 3.40	AUD 3.43	18,608,951
2025-12-10	AUD 3.37	AUD 3.45	AUD 3.36	AUD 3.44	18,822,640
2025-12-09	AUD 3.40	AUD 3.42	AUD 3.35	AUD 3.37	14,105,037
2025-12-08	AUD 3.47	AUD 3.48	AUD 3.40	AUD 3.41	19,818,033
2025-12-05	AUD 3.50	AUD 3.51	AUD 3.46	AUD 3.49	17,943,735
2025-12-04	AUD 3.49	AUD 3.55	AUD 3.47	AUD 3.51	34,754,969
2025-12-03	AUD 3.42	AUD 3.44	AUD 3.34	AUD 3.38	19,126,773
2025-12-02	AUD 3.34	AUD 3.41	AUD 3.33	AUD 3.34	18,965,284
2025-12-01	AUD 3.29	AUD 3.37	AUD 3.28	AUD 3.31	25,677,441
2025-11-28	AUD 3.16	AUD 3.23	AUD 3.16	AUD 3.22	10,609,790
2025-11-27	AUD 3.25	AUD 3.25	AUD 3.19	AUD 3.22	11,490,830
2025-11-26	AUD 3.19	AUD 3.24	AUD 3.16	AUD 3.21	19,863,835
2025-11-25	AUD 3.09	AUD 3.18	AUD 3.07	AUD 3.15	25,305,403
2025-11-24	AUD 3.12	AUD 3.14	AUD 3.09	AUD 3.14	47,641,367
2025-11-21	AUD 3.14	AUD 3.17	AUD 3.06	AUD 3.08	16,097,098
2025-11-20	AUD 3.16	AUD 3.23	AUD 3.13	AUD 3.22	13,100,965
2025-11-19	AUD 3.12	AUD 3.17	AUD 3.09	AUD 3.12	13,148,819
2025-11-18	AUD 3.14	AUD 3.17	AUD 3.05	AUD 3.09	15,792,808
2025-11-17	AUD 3.17	AUD 3.19	AUD 3.11	AUD 3.18	9,102,408
2025-11-14	AUD 3.20	AUD 3.22	AUD 3.17	AUD 3.17	11,480,119
2025-11-13	AUD 3.27	AUD 3.30	AUD 3.24	AUD 3.28	14,186,855
2025-11-12	AUD 3.20	AUD 3.26	AUD 3.19	AUD 3.24	12,560,912
2025-11-11	AUD 3.22	AUD 3.24	AUD 3.17	AUD 3.19	11,726,025
2025-11-10	AUD 3.12	AUD 3.21	AUD 3.11	AUD 3.19	20,739,222
2025-11-07	AUD 3.05	AUD 3.09	AUD 3.04	AUD 3.06	9,319,226
2025-11-06	AUD 3.04	AUD 3.09	AUD 3.04	AUD 3.05	17,045,671
2025-11-05	AUD 3.03	AUD 3.04	AUD 2.96	AUD 3.02	16,200,326
2025-11-04	AUD 3.13	AUD 3.14	AUD 3.05	AUD 3.06	12,288,880
2025-11-03	AUD 3.17	AUD 3.20	AUD 3.12	AUD 3.15	16,378,239
2025-10-31	AUD 3.19	AUD 3.23	AUD 3.16	AUD 3.17	13,179,735
2025-10-30	AUD 3.19	AUD 3.24	AUD 3.19	AUD 3.20	15,284,587
2025-10-29	AUD 3.14	AUD 3.23	AUD 3.14	AUD 3.21	13,620,271
2025-10-28	AUD 3.18	AUD 3.19	AUD 3.13	AUD 3.16	28,501,360
2025-10-27	AUD 3.26	AUD 3.28	AUD 3.22	AUD 3.24	14,641,123
2025-10-24	AUD 3.22	AUD 3.27	AUD 3.21	AUD 3.24	16,771,427
2025-10-23	AUD 3.13	AUD 3.20	AUD 3.13	AUD 3.18	27,161,282
2025-10-22	AUD 3.29	AUD 3.32	AUD 3.15	AUD 3.16	25,732,459
2025-10-21	AUD 3.17	AUD 3.32	AUD 3.16	AUD 3.26	23,754,596
2025-10-20	AUD 3.20	AUD 3.21	AUD 3.12	AUD 3.12	24,455,790
2025-10-17	AUD 3.17	AUD 3.22	AUD 3.13	AUD 3.22	25,170,918
2025-10-16	AUD 3.21	AUD 3.22	AUD 3.17	AUD 3.19	16,103,211
2025-10-15	AUD 3.21	AUD 3.23	AUD 3.16	AUD 3.21	14,807,043
2025-10-14	AUD 3.17	AUD 3.21	AUD 3.15	AUD 3.17	30,880,640
2025-10-13	AUD 3.07	AUD 3.11	AUD 3.01	AUD 3.06	36,510,168