Perseus Mining Limited (PRU) Price History

Daily open, high, low, close and volume for Perseus Mining Limited (PRU) from 2025-10-16 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 6.10	AUD 6.15	AUD 5.98	AUD 6.00	5,131,074
2026-10-14	AUD 6.27	AUD 6.33	AUD 6.18	AUD 6.18	4,292,836
2026-10-13	AUD 6.40	AUD 6.40	AUD 6.20	AUD 6.33	3,007,383
2026-10-12	AUD 6.43	AUD 6.54	AUD 6.38	AUD 6.42	3,891,268
2026-10-09	AUD 6.24	AUD 6.38	AUD 6.16	AUD 6.38	2,889,324
2026-10-08	AUD 6.20	AUD 6.27	AUD 6.17	AUD 6.23	3,580,691
2026-10-07	AUD 6.19	AUD 6.34	AUD 6.18	AUD 6.27	9,119,167
2026-10-06	AUD 6.27	AUD 6.27	AUD 6.17	AUD 6.18	3,351,855
2026-10-05	AUD 6.37	AUD 6.40	AUD 6.17	AUD 6.24	2,281,076
2026-10-02	AUD 6.32	AUD 6.42	AUD 6.32	AUD 6.40	4,391,836
2026-10-01	AUD 6.38	AUD 6.45	AUD 6.34	AUD 6.42	3,122,760
2026-09-30	AUD 6.54	AUD 6.61	AUD 6.44	AUD 6.47	5,888,996
2026-09-29	AUD 6.38	AUD 6.52	AUD 6.36	AUD 6.52	4,005,763
2026-09-28	AUD 6.63	AUD 6.71	AUD 6.43	AUD 6.46	4,631,264
2026-09-25	AUD 6.52	AUD 6.67	AUD 6.52	AUD 6.63	3,500,000
2026-09-24	AUD 6.64	AUD 6.71	AUD 6.60	AUD 6.64	3,951,417
2026-09-23	AUD 6.83	AUD 6.96	AUD 6.82	AUD 6.84	3,969,329
2026-09-22	AUD 6.65	AUD 6.74	AUD 6.64	AUD 6.66	4,266,112
2026-09-21	AUD 6.47	AUD 6.67	AUD 6.44	AUD 6.62	2,685,307
2026-09-18	AUD 6.55	AUD 6.69	AUD 6.50	AUD 6.59	15,700,536
2026-09-17	AUD 6.44	AUD 6.45	AUD 6.29	AUD 6.42	7,922,343
2026-09-16	AUD 6.33	AUD 6.48	AUD 6.25	AUD 6.48	5,965,840
2026-09-15	AUD 6.37	AUD 6.41	AUD 6.30	AUD 6.34	4,596,105
2026-09-14	AUD 6.54	AUD 6.54	AUD 6.42	AUD 6.51	3,615,435
2026-09-11	AUD 6.32	AUD 6.43	AUD 6.30	AUD 6.41	2,760,412
2026-09-10	AUD 6.56	AUD 6.63	AUD 6.46	AUD 6.54	3,470,985
2026-09-09	AUD 6.57	AUD 6.57	AUD 6.43	AUD 6.52	3,046,893
2026-09-08	AUD 6.72	AUD 6.72	AUD 6.56	AUD 6.60	3,133,322
2026-09-07	AUD 6.67	AUD 6.70	AUD 6.58	AUD 6.67	3,507,269
2026-09-04	AUD 6.77	AUD 6.82	AUD 6.70	AUD 6.77	5,766,409
2026-09-03	AUD 6.55	AUD 6.72	AUD 6.51	AUD 6.64	3,594,643
2026-09-02	AUD 6.40	AUD 6.49	AUD 6.31	AUD 6.43	6,002,018
2026-09-01	AUD 6.46	AUD 6.64	AUD 6.44	AUD 6.61	6,132,929
2026-08-31	AUD 6.55	AUD 6.57	AUD 6.32	AUD 6.48	5,968,595
2026-08-28	AUD 6.69	AUD 6.79	AUD 6.64	AUD 6.73	3,275,707
2026-08-27	AUD 6.57	AUD 6.75	AUD 6.54	AUD 6.73	6,538,542
2026-08-26	AUD 6.34	AUD 6.80	AUD 6.25	AUD 6.71	5,898,020
2026-08-25	AUD 6.21	AUD 6.26	AUD 6.13	AUD 6.13	4,037,710
2026-08-24	AUD 6.16	AUD 6.22	AUD 6.04	AUD 6.22	3,546,282
2026-08-21	AUD 6.15	AUD 6.20	AUD 6.02	AUD 6.11	6,518,500
2026-08-20	AUD 5.90	AUD 6.22	AUD 5.90	AUD 6.13	5,360,490
2026-08-19	AUD 5.45	AUD 5.64	AUD 5.39	AUD 5.63	6,001,086
2026-08-18	AUD 5.62	AUD 5.66	AUD 5.52	AUD 5.57	2,453,166
2026-08-17	AUD 5.59	AUD 5.66	AUD 5.55	AUD 5.66	4,016,963
2026-08-14	AUD 5.51	AUD 5.54	AUD 5.43	AUD 5.50	2,975,523
2026-08-13	AUD 5.59	AUD 5.68	AUD 5.58	AUD 5.62	4,917,471
2026-08-12	AUD 5.60	AUD 5.71	AUD 5.57	AUD 5.61	3,876,423
2026-08-11	AUD 5.60	AUD 5.73	AUD 5.57	AUD 5.64	4,218,438
2026-08-10	AUD 5.56	AUD 5.63	AUD 5.49	AUD 5.60	4,510,815
2026-08-07	AUD 5.28	AUD 5.44	AUD 5.20	AUD 5.44	4,693,667
2026-08-06	AUD 5.35	AUD 5.44	AUD 5.22	AUD 5.25	7,628,470
2026-08-05	AUD 4.95	AUD 5.18	AUD 4.93	AUD 5.17	3,917,402
2026-08-04	AUD 4.85	AUD 4.94	AUD 4.80	AUD 4.90	4,340,009
2026-08-03	AUD 4.80	AUD 4.84	AUD 4.75	AUD 4.84	2,351,920
2026-07-31	AUD 5.00	AUD 5.03	AUD 4.85	AUD 4.85	4,146,159
2026-07-30	AUD 5.02	AUD 5.07	AUD 4.80	AUD 4.86	2,674,069
2026-07-29	AUD 4.87	AUD 4.95	AUD 4.86	AUD 4.95	2,669,041
2026-07-28	AUD 4.92	AUD 4.94	AUD 4.82	AUD 4.88	2,392,451
2026-07-27	AUD 4.91	AUD 4.97	AUD 4.89	AUD 4.97	1,864,365
2026-07-24	AUD 4.91	AUD 4.97	AUD 4.70	AUD 4.76	3,398,428
2026-07-23	AUD 5.03	AUD 5.10	AUD 4.99	AUD 5.04	3,324,334
2026-07-22	AUD 4.89	AUD 5.00	AUD 4.83	AUD 4.95	3,182,301
2026-07-21	AUD 4.67	AUD 4.79	AUD 4.64	AUD 4.79	3,336,711
2026-07-20	AUD 4.68	AUD 4.71	AUD 4.57	AUD 4.64	5,941,186
2026-07-17	AUD 4.70	AUD 4.73	AUD 4.64	AUD 4.65	2,544,779
2026-07-16	AUD 4.82	AUD 4.85	AUD 4.75	AUD 4.80	3,668,016
2026-07-15	AUD 4.81	AUD 4.87	AUD 4.78	AUD 4.82	3,737,413
2026-07-14	AUD 4.83	AUD 4.85	AUD 4.67	AUD 4.85	3,892,143
2026-07-13	AUD 4.89	AUD 4.91	AUD 4.81	AUD 4.84	3,098,117
2026-07-10	AUD 4.95	AUD 4.97	AUD 4.88	AUD 4.94	3,715,023
2026-07-09	AUD 4.83	AUD 4.90	AUD 4.76	AUD 4.84	3,659,086
2026-07-08	AUD 4.88	AUD 4.93	AUD 4.78	AUD 4.91	4,486,715
2026-07-07	AUD 5.09	AUD 5.12	AUD 4.97	AUD 4.97	3,127,447
2026-07-06	AUD 5.20	AUD 5.23	AUD 5.11	AUD 5.17	3,611,523
2026-07-03	AUD 5.04	AUD 5.26	AUD 5.00	AUD 5.22	4,070,004
2026-07-02	AUD 4.84	AUD 4.91	AUD 4.76	AUD 4.87	5,806,119
2026-07-01	AUD 4.84	AUD 4.84	AUD 4.68	AUD 4.80	3,846,459
2026-06-30	AUD 5.12	AUD 5.13	AUD 4.80	AUD 4.80	6,461,533
2026-06-29	AUD 5.28	AUD 5.30	AUD 5.10	AUD 5.16	3,858,974
2026-06-26	AUD 5.06	AUD 5.16	AUD 5.02	AUD 5.15	3,890,546
2026-06-25	AUD 5.10	AUD 5.10	AUD 4.94	AUD 4.97	4,001,807
2026-06-24	AUD 5.25	AUD 5.28	AUD 5.14	AUD 5.18	8,391,226
2026-06-23	AUD 5.50	AUD 5.51	AUD 5.28	AUD 5.30	3,870,610
2026-06-22	AUD 5.41	AUD 5.59	AUD 5.40	AUD 5.43	2,802,750
2026-06-19	AUD 5.43	AUD 5.51	AUD 5.39	AUD 5.45	13,353,693
2026-06-18	AUD 5.53	AUD 5.59	AUD 5.48	AUD 5.54	3,429,855
2026-06-17	AUD 5.52	AUD 5.63	AUD 5.48	AUD 5.63	3,560,226
2026-06-16	AUD 5.26	AUD 5.41	AUD 5.26	AUD 5.39	3,756,303
2026-06-15	AUD 5.12	AUD 5.36	AUD 5.05	AUD 5.31	5,127,070
2026-06-12	AUD 4.84	AUD 4.89	AUD 4.80	AUD 4.88	5,422,484
2026-06-11	AUD 4.49	AUD 4.66	AUD 4.43	AUD 4.66	3,988,378
2026-06-10	AUD 4.66	AUD 4.80	AUD 4.62	AUD 4.67	6,172,145
2026-06-09	AUD 4.51	AUD 4.80	AUD 4.43	AUD 4.80	8,622,151
2026-06-05	AUD 5.11	AUD 5.11	AUD 4.99	AUD 5.01	1,889,250
2026-06-04	AUD 5.14	AUD 5.14	AUD 5.00	AUD 5.07	5,245,429
2026-06-03	AUD 5.12	AUD 5.20	AUD 5.11	AUD 5.14	2,908,215
2026-06-02	AUD 5.10	AUD 5.19	AUD 5.01	AUD 5.19	3,795,814
2026-06-01	AUD 5.23	AUD 5.24	AUD 5.14	AUD 5.18	2,358,549
2026-05-29	AUD 5.14	AUD 5.19	AUD 5.09	AUD 5.17	4,261,970
2026-05-28	AUD 5.21	AUD 5.28	AUD 4.81	AUD 4.86	4,517,426
2026-05-27	AUD 5.43	AUD 5.46	AUD 5.38	AUD 5.38	3,351,336
2026-05-26	AUD 5.42	AUD 5.44	AUD 5.35	AUD 5.38	1,923,866
2026-05-25	AUD 5.32	AUD 5.45	AUD 5.32	AUD 5.41	2,007,575
2026-05-22	AUD 5.25	AUD 5.33	AUD 5.18	AUD 5.24	3,989,360
2026-05-21	AUD 5.35	AUD 5.45	AUD 5.24	AUD 5.25	3,495,004
2026-05-20	AUD 5.33	AUD 5.34	AUD 5.14	AUD 5.15	4,886,921
2026-05-19	AUD 5.48	AUD 5.48	AUD 5.35	AUD 5.38	2,490,195
2026-05-18	AUD 5.44	AUD 5.51	AUD 5.32	AUD 5.37	3,244,454
2026-05-15	AUD 5.60	AUD 5.65	AUD 5.49	AUD 5.53	3,890,433
2026-05-14	AUD 5.65	AUD 5.66	AUD 5.58	AUD 5.64	3,068,671
2026-05-13	AUD 5.52	AUD 5.67	AUD 5.50	AUD 5.65	3,184,843
2026-05-12	AUD 5.60	AUD 5.67	AUD 5.52	AUD 5.53	3,402,490
2026-05-11	AUD 5.52	AUD 5.59	AUD 5.47	AUD 5.47	3,436,143
2026-05-08	AUD 5.48	AUD 5.60	AUD 5.47	AUD 5.52	3,379,155
2026-05-07	AUD 5.60	AUD 5.61	AUD 5.50	AUD 5.57	8,129,406
2026-05-06	AUD 5.38	AUD 5.43	AUD 5.21	AUD 5.43	4,082,026
2026-05-05	AUD 5.35	AUD 5.41	AUD 5.31	AUD 5.37	2,461,031
2026-05-04	AUD 5.37	AUD 5.47	AUD 5.34	AUD 5.44	1,840,436
2026-05-01	AUD 5.53	AUD 5.61	AUD 5.39	AUD 5.40	3,198,771
2026-04-30	AUD 5.48	AUD 5.52	AUD 5.43	AUD 5.43	7,313,069
2026-04-29	AUD 5.42	AUD 5.65	AUD 5.41	AUD 5.59	5,507,437
2026-04-28	AUD 5.49	AUD 5.58	AUD 5.47	AUD 5.51	4,347,630
2026-04-27	AUD 5.54	AUD 5.63	AUD 5.53	AUD 5.59	1,612,869
2026-04-24	AUD 5.55	AUD 5.60	AUD 5.49	AUD 5.56	3,215,710
2026-04-23	AUD 5.64	AUD 5.64	AUD 5.46	AUD 5.58	2,727,081
2026-04-22	AUD 5.49	AUD 5.60	AUD 5.45	AUD 5.59	3,301,621
2026-04-21	AUD 5.64	AUD 5.66	AUD 5.55	AUD 5.64	2,627,935
2026-04-20	AUD 5.59	AUD 5.69	AUD 5.50	AUD 5.67	1,940,266
2026-04-17	AUD 5.47	AUD 5.61	AUD 5.47	AUD 5.61	3,107,004
2026-04-16	AUD 5.42	AUD 5.64	AUD 5.42	AUD 5.62	2,447,153
2026-04-15	AUD 5.70	AUD 5.70	AUD 5.61	AUD 5.64	3,332,916
2026-04-14	AUD 5.58	AUD 5.68	AUD 5.51	AUD 5.59	2,334,330
2026-04-13	AUD 5.58	AUD 5.63	AUD 5.48	AUD 5.58	3,476,697
2026-04-10	AUD 5.69	AUD 5.70	AUD 5.55	AUD 5.67	2,723,053
2026-04-09	AUD 5.49	AUD 5.62	AUD 5.40	AUD 5.59	2,729,842
2026-04-08	AUD 5.60	AUD 5.71	AUD 5.56	AUD 5.66	3,297,670
2026-04-07	AUD 5.39	AUD 5.47	AUD 5.32	AUD 5.38	2,643,858
2026-04-02	AUD 5.59	AUD 5.61	AUD 5.28	AUD 5.28	4,650,689
2026-04-01	AUD 5.40	AUD 5.46	AUD 5.21	AUD 5.43	3,706,113
2026-03-31	AUD 4.99	AUD 5.21	AUD 4.90	AUD 5.15	3,778,388
2026-03-30	AUD 4.97	AUD 5.07	AUD 4.90	AUD 4.99	7,113,507
2026-03-27	AUD 4.81	AUD 4.95	AUD 4.79	AUD 4.94	5,649,203
2026-03-26	AUD 4.93	AUD 5.05	AUD 4.90	AUD 5.02	4,601,886
2026-03-25	AUD 4.86	AUD 5.02	AUD 4.84	AUD 5.02	5,838,714
2026-03-24	AUD 4.77	AUD 4.79	AUD 4.58	AUD 4.71	4,793,404
2026-03-23	AUD 4.56	AUD 4.67	AUD 4.50	AUD 4.56	6,114,341
2026-03-20	AUD 4.66	AUD 4.81	AUD 4.60	AUD 4.81	27,957,815
2026-03-19	AUD 4.90	AUD 4.93	AUD 4.67	AUD 4.76	8,738,042
2026-03-18	AUD 5.15	AUD 5.20	AUD 5.04	AUD 5.18	4,671,715
2026-03-17	AUD 5.21	AUD 5.23	AUD 5.08	AUD 5.22	5,007,835
2026-03-16	AUD 5.05	AUD 5.19	AUD 4.97	AUD 5.13	7,532,860
2026-03-13	AUD 5.39	AUD 5.39	AUD 5.26	AUD 5.28	8,728,870
2026-03-12	AUD 5.33	AUD 5.48	AUD 5.33	AUD 5.39	4,205,373
2026-03-11	AUD 5.52	AUD 5.56	AUD 5.46	AUD 5.50	3,356,716
2026-03-10	AUD 5.45	AUD 5.53	AUD 5.41	AUD 5.50	4,055,212
2026-03-09	AUD 5.57	AUD 5.63	AUD 5.28	AUD 5.39	4,032,952
2026-03-06	AUD 5.65	AUD 5.69	AUD 5.57	AUD 5.58	4,858,722
2026-03-05	AUD 5.79	AUD 5.89	AUD 5.71	AUD 5.78	4,936,410
2026-03-04	AUD 5.68	AUD 5.91	AUD 5.54	AUD 5.87	6,241,987
2026-03-03	AUD 6.06	AUD 6.16	AUD 6.01	AUD 6.07	4,759,067
2026-03-02	AUD 6.15	AUD 6.31	AUD 6.10	AUD 6.28	4,693,724
2026-02-27	AUD 5.95	AUD 6.16	AUD 5.87	AUD 6.00	7,009,521
2026-02-26	AUD 5.98	AUD 6.03	AUD 5.76	AUD 5.81	5,924,109
2026-02-25	AUD 5.98	AUD 6.05	AUD 5.91	AUD 6.05	2,950,741
2026-02-24	AUD 6.10	AUD 6.15	AUD 5.75	AUD 5.88	5,075,847
2026-02-23	AUD 6.08	AUD 6.09	AUD 5.91	AUD 6.03	3,685,787
2026-02-20	AUD 5.80	AUD 6.07	AUD 5.72	AUD 5.87	3,477,753
2026-02-19	AUD 5.70	AUD 5.70	AUD 5.60	AUD 5.66	2,842,360
2026-02-18	AUD 5.62	AUD 5.67	AUD 5.44	AUD 5.52	4,152,843
2026-02-17	AUD 5.69	AUD 5.70	AUD 5.59	AUD 5.62	2,105,259
2026-02-16	AUD 5.83	AUD 5.85	AUD 5.72	AUD 5.72	2,336,276
2026-02-13	AUD 5.58	AUD 5.75	AUD 5.51	AUD 5.71	2,596,845
2026-02-12	AUD 5.83	AUD 5.87	AUD 5.75	AUD 5.85	2,831,325
2026-02-11	AUD 5.68	AUD 5.87	AUD 5.62	AUD 5.84	3,409,868
2026-02-10	AUD 5.71	AUD 5.74	AUD 5.58	AUD 5.67	4,239,630
2026-02-09	AUD 5.55	AUD 5.67	AUD 5.47	AUD 5.64	4,845,591
2026-02-06	AUD 5.52	AUD 5.54	AUD 5.32	AUD 5.34	7,522,215
2026-02-05	AUD 5.57	AUD 5.64	AUD 5.39	AUD 5.51	5,948,530
2026-02-04	AUD 5.75	AUD 5.78	AUD 5.58	AUD 5.69	5,293,125
2026-02-03	AUD 5.63	AUD 5.70	AUD 5.53	AUD 5.55	8,584,925
2026-02-02	AUD 5.58	AUD 5.68	AUD 5.45	AUD 5.63	9,974,355
2026-01-30	AUD 6.03	AUD 6.13	AUD 5.80	AUD 5.90	12,351,970
2026-01-29	AUD 6.37	AUD 6.54	AUD 6.28	AUD 6.40	5,856,905
2026-01-28	AUD 6.27	AUD 6.45	AUD 6.20	AUD 6.43	4,310,374
2026-01-27	AUD 6.58	AUD 6.60	AUD 6.27	AUD 6.29	6,911,755
2026-01-23	AUD 6.37	AUD 6.49	AUD 6.33	AUD 6.35	5,055,741
2026-01-22	AUD 6.25	AUD 6.25	AUD 5.98	AUD 6.06	5,273,577
2026-01-21	AUD 6.18	AUD 6.33	AUD 6.17	AUD 6.31	5,268,536
2026-01-20	AUD 6.02	AUD 6.08	AUD 5.96	AUD 6.07	3,938,465
2026-01-19	AUD 5.93	AUD 6.08	AUD 5.85	AUD 6.04	3,655,481
2026-01-16	AUD 5.93	AUD 5.95	AUD 5.74	AUD 5.83	5,628,424
2026-01-15	AUD 5.90	AUD 5.99	AUD 5.86	AUD 5.91	5,022,882
2026-01-14	AUD 5.96	AUD 6.00	AUD 5.90	AUD 5.96	4,163,939
2026-01-13	AUD 5.87	AUD 5.95	AUD 5.82	AUD 5.94	3,144,192
2026-01-12	AUD 5.80	AUD 5.94	AUD 5.77	AUD 5.85	3,539,122
2026-01-09	AUD 5.80	AUD 5.80	AUD 5.63	AUD 5.71	6,426,873
2026-01-08	AUD 5.84	AUD 5.86	AUD 5.72	AUD 5.72	3,559,534
2026-01-07	AUD 5.82	AUD 5.85	AUD 5.67	AUD 5.75	3,466,897
2026-01-06	AUD 5.77	AUD 5.81	AUD 5.67	AUD 5.71	1,906,672
2026-01-05	AUD 5.63	AUD 5.74	AUD 5.60	AUD 5.74	2,817,836
2026-01-02	AUD 5.51	AUD 5.66	AUD 5.49	AUD 5.64	2,422,044
2025-12-31	AUD 5.58	AUD 5.68	AUD 5.54	AUD 5.68	2,414,163
2025-12-30	AUD 5.45	AUD 5.64	AUD 5.23	AUD 5.61	2,909,393
2025-12-29	AUD 5.75	AUD 5.85	AUD 5.65	AUD 5.71	2,361,119
2025-12-24	AUD 5.79	AUD 5.82	AUD 5.72	AUD 5.73	1,880,804
2025-12-23	AUD 5.70	AUD 5.77	AUD 5.62	AUD 5.67	4,192,755
2025-12-22	AUD 5.64	AUD 5.78	AUD 5.55	AUD 5.76	3,747,499
2025-12-19	AUD 5.62	AUD 5.62	AUD 5.45	AUD 5.55	25,367,743
2025-12-18	AUD 5.55	AUD 5.62	AUD 5.49	AUD 5.56	4,190,678
2025-12-17	AUD 5.28	AUD 5.61	AUD 5.28	AUD 5.58	4,957,379
2025-12-16	AUD 5.56	AUD 5.57	AUD 5.36	AUD 5.39	6,585,099
2025-12-15	AUD 5.40	AUD 5.52	AUD 5.37	AUD 5.40	6,667,183
2025-12-12	AUD 5.46	AUD 5.52	AUD 5.40	AUD 5.44	4,276,172
2025-12-11	AUD 5.30	AUD 5.47	AUD 5.21	AUD 5.25	4,002,444
2025-12-10	AUD 5.31	AUD 5.33	AUD 5.20	AUD 5.31	5,997,053
2025-12-09	AUD 5.22	AUD 5.29	AUD 5.17	AUD 5.22	6,196,380
2025-12-08	AUD 5.37	AUD 5.39	AUD 5.29	AUD 5.30	5,129,774
2025-12-05	AUD 5.50	AUD 5.50	AUD 5.37	AUD 5.42	3,725,573
2025-12-04	AUD 5.49	AUD 5.49	AUD 5.35	AUD 5.45	3,689,098
2025-12-03	AUD 5.40	AUD 5.57	AUD 5.39	AUD 5.56	9,084,583
2025-12-02	AUD 5.59	AUD 5.78	AUD 5.56	AUD 5.72	5,071,869
2025-12-01	AUD 5.78	AUD 5.79	AUD 5.59	AUD 5.64	5,494,745
2025-11-28	AUD 5.58	AUD 5.67	AUD 5.56	AUD 5.65	4,217,991
2025-11-27	AUD 5.62	AUD 5.66	AUD 5.54	AUD 5.59	4,853,339
2025-11-26	AUD 5.31	AUD 5.51	AUD 5.31	AUD 5.50	4,386,375
2025-11-25	AUD 5.46	AUD 5.49	AUD 5.37	AUD 5.42	3,943,558
2025-11-24	AUD 5.25	AUD 5.30	AUD 5.22	AUD 5.28	4,205,286
2025-11-21	AUD 5.21	AUD 5.26	AUD 5.15	AUD 5.19	3,927,679
2025-11-20	AUD 5.33	AUD 5.45	AUD 5.32	AUD 5.40	3,929,412
2025-11-19	AUD 5.24	AUD 5.35	AUD 5.22	AUD 5.27	2,954,549
2025-11-18	AUD 5.26	AUD 5.30	AUD 5.15	AUD 5.15	5,229,029
2025-11-17	AUD 5.31	AUD 5.32	AUD 5.19	AUD 5.28	3,244,006
2025-11-14	AUD 5.12	AUD 5.23	AUD 5.11	AUD 5.23	3,943,202
2025-11-13	AUD 5.41	AUD 5.42	AUD 5.29	AUD 5.33	4,575,263
2025-11-12	AUD 5.24	AUD 5.27	AUD 5.15	AUD 5.23	4,652,234
2025-11-11	AUD 5.23	AUD 5.27	AUD 5.13	AUD 5.13	5,156,349
2025-11-10	AUD 4.91	AUD 5.04	AUD 4.90	AUD 5.02	3,881,781
2025-11-07	AUD 4.80	AUD 4.89	AUD 4.72	AUD 4.83	4,065,750
2025-11-06	AUD 4.73	AUD 4.79	AUD 4.72	AUD 4.78	5,025,665
2025-11-05	AUD 4.50	AUD 4.67	AUD 4.42	AUD 4.67	6,587,553
2025-11-04	AUD 4.78	AUD 4.79	AUD 4.70	AUD 4.70	2,737,176
2025-11-03	AUD 4.81	AUD 4.86	AUD 4.71	AUD 4.79	4,652,027
2025-10-31	AUD 4.85	AUD 4.90	AUD 4.81	AUD 4.87	5,135,833
2025-10-30	AUD 4.60	AUD 4.74	AUD 4.60	AUD 4.70	3,957,490
2025-10-29	AUD 4.59	AUD 4.73	AUD 4.52	AUD 4.68	4,278,266
2025-10-28	AUD 4.58	AUD 4.61	AUD 4.48	AUD 4.56	8,531,952
2025-10-27	AUD 4.66	AUD 4.77	AUD 4.66	AUD 4.73	3,986,798
2025-10-24	AUD 4.72	AUD 4.77	AUD 4.70	AUD 4.73	4,149,694
2025-10-23	AUD 4.68	AUD 4.79	AUD 4.67	AUD 4.76	4,410,910
2025-10-22	AUD 4.78	AUD 4.84	AUD 4.57	AUD 4.68	9,243,591
2025-10-21	AUD 5.19	AUD 5.19	AUD 5.05	AUD 5.12	5,654,980
2025-10-20	AUD 4.98	AUD 5.01	AUD 4.85	AUD 4.97	7,415,922
2025-10-17	AUD 5.20	AUD 5.28	AUD 5.11	AUD 5.17	16,552,619
2025-10-16	AUD 4.98	AUD 5.07	AUD 4.93	AUD 5.03	4,366,118