Pinnacle Investment Management Group Limited (PNI) Price History

Daily open, high, low, close and volume for Pinnacle Investment Management Group Limited (PNI) from 2025-10-21 to 2026-10-21, newest first.

‹ PNI price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 14.60	AUD 14.73	AUD 14.40	AUD 14.60	695,556
2026-10-20	AUD 14.28	AUD 14.55	AUD 14.09	AUD 14.35	776,034
2026-10-19	AUD 14.21	AUD 14.51	AUD 14.12	AUD 14.47	624,571
2026-10-16	AUD 13.82	AUD 14.32	AUD 13.62	AUD 14.32	1,105,927
2026-10-15	AUD 13.76	AUD 13.77	AUD 13.45	AUD 13.56	1,112,225
2026-10-14	AUD 13.90	AUD 14.06	AUD 13.71	AUD 13.98	1,152,158
2026-10-13	AUD 14.36	AUD 14.37	AUD 13.88	AUD 13.88	623,917
2026-10-12	AUD 14.01	AUD 14.35	AUD 13.85	AUD 14.35	853,408
2026-10-09	AUD 13.83	AUD 14.01	AUD 13.67	AUD 14.01	1,295,235
2026-10-08	AUD 13.46	AUD 14.03	AUD 13.46	AUD 13.76	865,049
2026-10-07	AUD 13.55	AUD 13.76	AUD 13.40	AUD 13.65	791,670
2026-10-06	AUD 13.35	AUD 13.74	AUD 13.33	AUD 13.60	1,315,835
2026-10-05	AUD 13.33	AUD 13.59	AUD 13.19	AUD 13.26	1,065,161
2026-10-02	AUD 13.18	AUD 13.49	AUD 12.97	AUD 13.43	1,590,960
2026-10-01	AUD 13.21	AUD 13.42	AUD 13.04	AUD 13.14	998,525
2026-09-30	AUD 13.67	AUD 13.79	AUD 13.17	AUD 13.28	1,791,637
2026-09-29	AUD 13.57	AUD 14.17	AUD 13.25	AUD 13.96	2,995,886
2026-09-28	AUD 13.05	AUD 13.16	AUD 12.16	AUD 12.92	2,767,562
2026-09-25	AUD 13.54	AUD 13.54	AUD 12.92	AUD 13.18	1,323,282
2026-09-24	AUD 13.46	AUD 13.67	AUD 13.38	AUD 13.54	473,004
2026-09-23	AUD 13.95	AUD 13.98	AUD 13.68	AUD 13.68	585,827
2026-09-22	AUD 13.84	AUD 13.90	AUD 13.63	AUD 13.85	947,650
2026-09-21	AUD 13.80	AUD 13.96	AUD 13.60	AUD 13.70	787,953
2026-09-18	AUD 13.86	AUD 14.12	AUD 13.82	AUD 13.86	1,946,393
2026-09-17	AUD 13.56	AUD 14.09	AUD 13.55	AUD 13.70	1,028,218
2026-09-16	AUD 13.65	AUD 13.89	AUD 13.51	AUD 13.80	534,783
2026-09-15	AUD 14.00	AUD 14.05	AUD 13.56	AUD 13.65	534,880
2026-09-14	AUD 14.03	AUD 14.11	AUD 13.75	AUD 13.83	1,241,731
2026-09-11	AUD 13.68	AUD 14.12	AUD 13.48	AUD 13.92	1,798,632
2026-09-10	AUD 14.50	AUD 14.55	AUD 13.93	AUD 13.93	1,364,376
2026-09-09	AUD 14.90	AUD 15.15	AUD 14.58	AUD 14.77	822,178
2026-09-08	AUD 15.01	AUD 15.59	AUD 14.84	AUD 14.95	1,580,029
2026-09-07	AUD 14.25	AUD 15.15	AUD 14.17	AUD 14.97	1,207,601
2026-09-04	AUD 14.50	AUD 14.50	AUD 14.06	AUD 14.27	2,844,425
2026-09-03	AUD 14.35	AUD 14.47	AUD 13.87	AUD 14.36	1,826,862
2026-09-02	AUD 14.78	AUD 14.97	AUD 14.28	AUD 14.28	2,901,279
2026-09-01	AUD 16.64	AUD 16.64	AUD 14.80	AUD 15.16	3,641,047
2026-08-31	AUD 16.58	AUD 17.11	AUD 15.55	AUD 16.87	1,215,555
2026-08-28	AUD 17.51	AUD 17.74	AUD 17.31	AUD 17.47	476,674
2026-08-27	AUD 17.61	AUD 17.78	AUD 17.32	AUD 17.53	445,231
2026-08-26	AUD 18.11	AUD 18.12	AUD 17.73	AUD 17.89	325,796
2026-08-25	AUD 17.50	AUD 18.16	AUD 17.50	AUD 18.16	583,617
2026-08-24	AUD 17.85	AUD 17.93	AUD 17.43	AUD 17.84	445,695
2026-08-21	AUD 18.40	AUD 18.40	AUD 17.85	AUD 17.95	560,881
2026-08-20	AUD 18.31	AUD 18.52	AUD 17.93	AUD 18.13	498,246
2026-08-19	AUD 18.33	AUD 18.42	AUD 17.94	AUD 17.99	524,699
2026-08-18	AUD 18.08	AUD 18.56	AUD 17.97	AUD 18.31	951,047
2026-08-17	AUD 18.02	AUD 18.41	AUD 17.86	AUD 18.31	608,945
2026-08-14	AUD 18.46	AUD 18.69	AUD 18.14	AUD 18.36	432,505
2026-08-13	AUD 18.47	AUD 18.59	AUD 18.23	AUD 18.46	567,240
2026-08-12	AUD 18.73	AUD 18.82	AUD 18.37	AUD 18.60	775,785
2026-08-11	AUD 18.60	AUD 18.74	AUD 18.39	AUD 18.73	759,473
2026-08-10	AUD 18.77	AUD 18.81	AUD 18.31	AUD 18.75	1,118,842
2026-08-07	AUD 19.00	AUD 19.40	AUD 18.61	AUD 18.83	1,584,932
2026-08-06	AUD 18.76	AUD 20.03	AUD 18.51	AUD 19.25	2,125,300
2026-08-05	AUD 17.90	AUD 19.49	AUD 17.14	AUD 19.25	2,840,153
2026-08-04	AUD 17.12	AUD 17.81	AUD 16.86	AUD 17.76	1,160,367
2026-08-03	AUD 15.80	AUD 16.58	AUD 15.68	AUD 16.52	753,677
2026-07-31	AUD 15.55	AUD 16.11	AUD 15.36	AUD 15.98	1,970,099
2026-07-30	AUD 15.40	AUD 15.43	AUD 14.80	AUD 15.15	1,025,081
2026-07-29	AUD 16.19	AUD 16.29	AUD 15.40	AUD 15.52	929,656
2026-07-28	AUD 15.96	AUD 16.02	AUD 15.48	AUD 15.73	1,211,538
2026-07-27	AUD 15.85	AUD 16.15	AUD 15.63	AUD 16.00	694,755
2026-07-24	AUD 16.28	AUD 16.42	AUD 15.55	AUD 15.71	732,509
2026-07-23	AUD 17.09	AUD 17.21	AUD 16.58	AUD 16.58	516,962
2026-07-22	AUD 16.90	AUD 17.09	AUD 16.80	AUD 16.90	674,691
2026-07-21	AUD 17.38	AUD 17.44	AUD 16.79	AUD 17.00	422,688
2026-07-20	AUD 17.73	AUD 17.82	AUD 17.27	AUD 17.38	576,782
2026-07-17	AUD 17.80	AUD 18.12	AUD 17.53	AUD 17.66	365,845
2026-07-16	AUD 17.53	AUD 17.92	AUD 17.39	AUD 17.84	547,638
2026-07-15	AUD 17.17	AUD 17.68	AUD 17.15	AUD 17.48	917,717
2026-07-14	AUD 17.16	AUD 17.32	AUD 16.90	AUD 17.05	429,096
2026-07-13	AUD 17.65	AUD 17.69	AUD 17.15	AUD 17.38	447,297
2026-07-10	AUD 17.65	AUD 17.73	AUD 17.35	AUD 17.62	305,267
2026-07-09	AUD 17.43	AUD 17.68	AUD 17.35	AUD 17.62	425,254
2026-07-08	AUD 17.70	AUD 17.81	AUD 17.45	AUD 17.65	609,092
2026-07-07	AUD 17.95	AUD 18.08	AUD 17.51	AUD 17.85	566,678
2026-07-06	AUD 18.23	AUD 18.28	AUD 17.84	AUD 17.95	377,570
2026-07-03	AUD 18.05	AUD 18.25	AUD 17.84	AUD 18.19	441,537
2026-07-02	AUD 17.85	AUD 17.97	AUD 17.41	AUD 17.85	1,048,954
2026-07-01	AUD 17.09	AUD 18.04	AUD 16.93	AUD 17.65	656,847
2026-06-30	AUD 17.20	AUD 17.34	AUD 17.02	AUD 17.11	581,797
2026-06-29	AUD 16.78	AUD 17.23	AUD 16.70	AUD 17.19	542,165
2026-06-26	AUD 16.84	AUD 16.90	AUD 16.28	AUD 16.70	744,886
2026-06-25	AUD 16.72	AUD 17.13	AUD 16.67	AUD 16.94	552,573
2026-06-24	AUD 16.98	AUD 17.16	AUD 16.67	AUD 16.89	714,724
2026-06-23	AUD 17.07	AUD 17.22	AUD 16.65	AUD 16.94	987,389
2026-06-22	AUD 16.92	AUD 17.13	AUD 16.74	AUD 16.74	556,502
2026-06-19	AUD 17.05	AUD 17.30	AUD 16.51	AUD 16.81	2,736,709
2026-06-18	AUD 17.26	AUD 17.38	AUD 17.00	AUD 17.12	967,153
2026-06-17	AUD 17.14	AUD 17.53	AUD 16.93	AUD 17.36	1,256,988
2026-06-16	AUD 16.28	AUD 17.14	AUD 16.22	AUD 17.14	732,297
2026-06-15	AUD 15.75	AUD 16.76	AUD 15.72	AUD 16.59	615,204
2026-06-12	AUD 15.79	AUD 15.90	AUD 15.64	AUD 15.70	392,061
2026-06-11	AUD 15.44	AUD 15.57	AUD 15.08	AUD 15.46	875,489
2026-06-10	AUD 15.20	AUD 15.61	AUD 14.94	AUD 15.55	801,767
2026-06-09	AUD 14.90	AUD 15.51	AUD 14.76	AUD 15.28	903,679
2026-06-05	AUD 15.25	AUD 15.42	AUD 14.84	AUD 14.98	387,268
2026-06-04	AUD 15.33	AUD 15.56	AUD 14.88	AUD 14.96	735,834
2026-06-03	AUD 15.61	AUD 15.71	AUD 15.29	AUD 15.58	359,284
2026-06-02	AUD 15.38	AUD 15.66	AUD 15.18	AUD 15.60	454,566
2026-06-01	AUD 15.39	AUD 15.88	AUD 15.10	AUD 15.71	956,049
2026-05-29	AUD 15.15	AUD 15.49	AUD 14.99	AUD 15.40	1,151,314
2026-05-28	AUD 15.02	AUD 15.28	AUD 14.82	AUD 14.95	541,617
2026-05-27	AUD 14.75	AUD 15.04	AUD 14.50	AUD 15.04	4,182,111
2026-05-26	AUD 15.01	AUD 15.20	AUD 14.76	AUD 14.88	825,192
2026-05-25	AUD 15.45	AUD 15.48	AUD 14.86	AUD 15.08	882,464
2026-05-22	AUD 15.74	AUD 15.85	AUD 15.45	AUD 15.48	556,777
2026-05-21	AUD 15.52	AUD 15.79	AUD 15.32	AUD 15.57	429,757
2026-05-20	AUD 15.47	AUD 15.78	AUD 15.12	AUD 15.17	862,339
2026-05-19	AUD 15.43	AUD 15.56	AUD 15.27	AUD 15.50	676,922
2026-05-18	AUD 15.50	AUD 15.63	AUD 14.89	AUD 15.08	1,308,778
2026-05-15	AUD 15.86	AUD 15.97	AUD 15.49	AUD 15.56	624,366
2026-05-14	AUD 15.30	AUD 15.67	AUD 15.30	AUD 15.54	753,551
2026-05-13	AUD 15.67	AUD 15.80	AUD 15.40	AUD 15.53	904,401
2026-05-12	AUD 16.09	AUD 16.15	AUD 15.53	AUD 15.91	779,263
2026-05-11	AUD 16.26	AUD 16.62	AUD 16.13	AUD 16.33	894,480
2026-05-08	AUD 16.21	AUD 16.51	AUD 16.14	AUD 16.26	485,837
2026-05-07	AUD 16.37	AUD 16.50	AUD 15.98	AUD 16.50	675,193
2026-05-06	AUD 16.40	AUD 16.59	AUD 16.18	AUD 16.36	1,165,835
2026-05-05	AUD 15.20	AUD 16.32	AUD 15.20	AUD 16.21	1,414,957
2026-05-04	AUD 15.10	AUD 15.52	AUD 14.95	AUD 15.44	772,893
2026-05-01	AUD 15.37	AUD 15.37	AUD 14.80	AUD 14.88	741,244
2026-04-30	AUD 15.00	AUD 15.11	AUD 14.78	AUD 14.82	1,253,614
2026-04-29	AUD 15.30	AUD 15.48	AUD 15.10	AUD 15.17	608,985
2026-04-28	AUD 15.43	AUD 15.73	AUD 15.41	AUD 15.48	562,833
2026-04-27	AUD 15.80	AUD 15.89	AUD 15.63	AUD 15.70	516,139
2026-04-24	AUD 16.15	AUD 16.27	AUD 15.83	AUD 15.97	906,756
2026-04-23	AUD 16.38	AUD 16.65	AUD 16.05	AUD 16.42	991,655
2026-04-22	AUD 16.75	AUD 16.75	AUD 16.23	AUD 16.58	553,623
2026-04-21	AUD 17.11	AUD 17.11	AUD 16.53	AUD 16.72	711,589
2026-04-20	AUD 16.84	AUD 17.24	AUD 16.64	AUD 16.77	445,644
2026-04-17	AUD 16.37	AUD 17.13	AUD 16.37	AUD 17.09	1,198,912
2026-04-16	AUD 16.15	AUD 16.62	AUD 16.13	AUD 16.47	1,389,603
2026-04-15	AUD 15.13	AUD 15.46	AUD 14.78	AUD 15.39	1,008,143
2026-04-14	AUD 15.00	AUD 15.15	AUD 14.65	AUD 14.66	1,168,791
2026-04-13	AUD 14.45	AUD 14.58	AUD 13.96	AUD 14.50	888,834
2026-04-10	AUD 14.23	AUD 14.72	AUD 14.02	AUD 14.63	899,425
2026-04-09	AUD 14.61	AUD 14.85	AUD 14.18	AUD 14.31	1,115,299
2026-04-08	AUD 14.75	AUD 15.67	AUD 14.75	AUD 15.21	980,702
2026-04-07	AUD 14.22	AUD 14.50	AUD 14.00	AUD 14.20	628,476
2026-04-02	AUD 14.85	AUD 14.90	AUD 13.69	AUD 13.78	1,172,344
2026-04-01	AUD 14.42	AUD 14.92	AUD 14.38	AUD 14.77	1,580,026
2026-03-31	AUD 13.50	AUD 14.25	AUD 13.46	AUD 14.13	776,381
2026-03-30	AUD 13.44	AUD 13.60	AUD 13.12	AUD 13.60	768,793
2026-03-27	AUD 14.31	AUD 14.37	AUD 13.76	AUD 13.85	789,504
2026-03-26	AUD 14.50	AUD 14.78	AUD 14.34	AUD 14.51	904,811
2026-03-25	AUD 13.50	AUD 14.68	AUD 13.43	AUD 14.68	1,647,895
2026-03-24	AUD 13.67	AUD 13.67	AUD 13.08	AUD 13.35	905,529
2026-03-23	AUD 12.53	AUD 13.24	AUD 12.30	AUD 13.02	1,220,653
2026-03-20	AUD 12.97	AUD 12.97	AUD 12.60	AUD 12.76	5,081,437
2026-03-19	AUD 12.72	AUD 13.05	AUD 12.57	AUD 12.72	1,964,726
2026-03-18	AUD 13.42	AUD 13.50	AUD 13.20	AUD 13.45	1,419,849
2026-03-17	AUD 13.52	AUD 13.82	AUD 13.15	AUD 13.35	1,003,095
2026-03-16	AUD 13.70	AUD 13.80	AUD 13.51	AUD 13.55	739,390
2026-03-13	AUD 14.35	AUD 14.40	AUD 13.65	AUD 13.73	1,888,345
2026-03-12	AUD 14.80	AUD 14.95	AUD 14.26	AUD 14.35	1,392,245
2026-03-11	AUD 15.75	AUD 15.75	AUD 14.94	AUD 15.10	656,442
2026-03-10	AUD 15.28	AUD 15.78	AUD 15.21	AUD 15.45	1,085,446
2026-03-09	AUD 15.21	AUD 15.74	AUD 14.62	AUD 15.27	1,004,320
2026-03-06	AUD 15.16	AUD 16.15	AUD 15.14	AUD 16.07	702,254
2026-03-05	AUD 15.27	AUD 15.59	AUD 15.16	AUD 15.52	429,050
2026-03-04	AUD 15.15	AUD 15.58	AUD 14.81	AUD 14.81	653,198
2026-03-03	AUD 15.38	AUD 15.50	AUD 14.76	AUD 15.35	556,471
2026-03-02	AUD 15.45	AUD 15.61	AUD 14.50	AUD 15.27	504,177
2026-02-27	AUD 15.94	AUD 16.01	AUD 15.49	AUD 15.72	989,096
2026-02-26	AUD 15.64	AUD 15.93	AUD 15.57	AUD 15.92	555,512
2026-02-25	AUD 15.50	AUD 15.61	AUD 15.18	AUD 15.48	476,764
2026-02-24	AUD 15.60	AUD 15.79	AUD 14.86	AUD 15.07	831,467
2026-02-23	AUD 16.70	AUD 16.86	AUD 15.69	AUD 15.69	527,883
2026-02-20	AUD 16.67	AUD 17.08	AUD 16.59	AUD 16.66	411,060
2026-02-19	AUD 16.94	AUD 17.05	AUD 16.47	AUD 16.91	491,046
2026-02-18	AUD 16.30	AUD 16.74	AUD 16.22	AUD 16.72	837,653
2026-02-17	AUD 15.82	AUD 16.13	AUD 15.36	AUD 16.10	687,409
2026-02-16	AUD 16.37	AUD 16.37	AUD 15.88	AUD 15.95	790,299
2026-02-13	AUD 17.18	AUD 17.33	AUD 16.27	AUD 16.31	1,017,781
2026-02-12	AUD 18.45	AUD 18.64	AUD 17.50	AUD 17.55	723,086
2026-02-11	AUD 18.51	AUD 18.77	AUD 18.32	AUD 18.74	671,752
2026-02-10	AUD 18.60	AUD 18.81	AUD 18.48	AUD 18.66	852,507
2026-02-09	AUD 17.84	AUD 18.44	AUD 17.80	AUD 18.44	833,187
2026-02-06	AUD 17.64	AUD 17.66	AUD 17.06	AUD 17.49	2,052,482
2026-02-05	AUD 17.75	AUD 18.39	AUD 17.42	AUD 18.31	965,652
2026-02-04	AUD 17.68	AUD 18.83	AUD 17.53	AUD 17.75	1,963,237
2026-02-03	AUD 17.30	AUD 17.36	AUD 16.84	AUD 17.20	530,348
2026-02-02	AUD 16.70	AUD 17.11	AUD 16.45	AUD 16.95	681,688
2026-01-30	AUD 16.98	AUD 17.18	AUD 16.81	AUD 16.98	890,296
2026-01-29	AUD 17.40	AUD 17.48	AUD 16.93	AUD 17.01	918,604
2026-01-28	AUD 17.80	AUD 17.87	AUD 17.23	AUD 17.33	803,140
2026-01-27	AUD 17.60	AUD 17.74	AUD 17.17	AUD 17.60	555,815
2026-01-23	AUD 17.86	AUD 18.18	AUD 17.34	AUD 17.47	708,966
2026-01-22	AUD 17.75	AUD 18.16	AUD 17.70	AUD 17.89	1,595,789
2026-01-21	AUD 17.79	AUD 18.00	AUD 17.11	AUD 17.48	1,243,371
2026-01-20	AUD 18.00	AUD 18.59	AUD 17.84	AUD 18.03	1,307,514
2026-01-19	AUD 18.15	AUD 18.15	AUD 17.80	AUD 18.09	314,272
2026-01-16	AUD 17.32	AUD 18.25	AUD 17.32	AUD 18.13	544,223
2026-01-15	AUD 17.91	AUD 18.00	AUD 17.12	AUD 17.27	646,786
2026-01-14	AUD 17.85	AUD 18.02	AUD 17.38	AUD 17.82	420,677
2026-01-13	AUD 17.70	AUD 18.19	AUD 17.70	AUD 17.90	699,967
2026-01-12	AUD 17.50	AUD 18.14	AUD 17.47	AUD 17.81	646,642
2026-01-09	AUD 17.44	AUD 17.51	AUD 17.26	AUD 17.39	471,767
2026-01-08	AUD 17.38	AUD 17.56	AUD 17.06	AUD 17.44	480,423
2026-01-07	AUD 17.20	AUD 17.55	AUD 16.97	AUD 17.22	342,552
2026-01-06	AUD 17.23	AUD 17.23	AUD 16.71	AUD 17.13	405,478
2026-01-05	AUD 17.14	AUD 17.36	AUD 16.85	AUD 16.95	290,565
2026-01-02	AUD 17.05	AUD 17.27	AUD 16.96	AUD 17.12	262,253
2025-12-31	AUD 16.87	AUD 17.15	AUD 16.83	AUD 17.15	811,995
2025-12-30	AUD 17.06	AUD 17.38	AUD 17.03	AUD 17.06	293,117
2025-12-29	AUD 17.45	AUD 17.75	AUD 16.90	AUD 17.00	437,653
2025-12-24	AUD 17.14	AUD 17.48	AUD 17.02	AUD 17.45	1,256,417
2025-12-23	AUD 17.00	AUD 17.39	AUD 16.75	AUD 17.39	519,776
2025-12-22	AUD 16.52	AUD 16.93	AUD 16.51	AUD 16.87	422,369
2025-12-19	AUD 16.30	AUD 16.53	AUD 16.25	AUD 16.49	933,237
2025-12-18	AUD 15.92	AUD 16.39	AUD 15.91	AUD 16.19	770,507
2025-12-17	AUD 16.65	AUD 16.82	AUD 16.42	AUD 16.54	850,652
2025-12-16	AUD 16.60	AUD 16.74	AUD 16.35	AUD 16.58	541,957
2025-12-15	AUD 16.90	AUD 16.98	AUD 16.64	AUD 16.75	450,520
2025-12-12	AUD 17.02	AUD 17.09	AUD 16.60	AUD 16.89	873,308
2025-12-11	AUD 16.58	AUD 17.21	AUD 16.52	AUD 16.59	1,328,420
2025-12-10	AUD 16.78	AUD 16.91	AUD 16.41	AUD 16.45	593,512
2025-12-09	AUD 16.60	AUD 16.83	AUD 16.46	AUD 16.72	1,409,962
2025-12-08	AUD 16.72	AUD 17.08	AUD 16.58	AUD 16.90	816,932
2025-12-05	AUD 16.65	AUD 16.84	AUD 16.39	AUD 16.84	1,868,319
2025-12-04	AUD 16.86	AUD 17.09	AUD 16.57	AUD 16.64	560,762
2025-12-03	AUD 16.84	AUD 17.09	AUD 16.73	AUD 16.77	597,666
2025-12-02	AUD 17.15	AUD 17.33	AUD 16.85	AUD 16.85	769,181
2025-12-01	AUD 17.93	AUD 18.08	AUD 17.28	AUD 17.34	561,546
2025-11-28	AUD 17.70	AUD 18.45	AUD 17.59	AUD 18.26	1,667,251
2025-11-27	AUD 17.28	AUD 17.79	AUD 17.15	AUD 17.70	2,554,073
2025-11-26	AUD 17.03	AUD 17.59	AUD 16.95	AUD 16.98	1,586,655
2025-11-25	AUD 17.98	AUD 18.39	AUD 16.91	AUD 16.96	1,589,290
2025-11-24	AUD 17.12	AUD 17.34	AUD 17.02	AUD 17.12	693,887
2025-11-21	AUD 16.60	AUD 16.95	AUD 16.40	AUD 16.62	902,359
2025-11-20	AUD 16.58	AUD 17.33	AUD 16.52	AUD 17.13	1,254,251
2025-11-19	AUD 16.00	AUD 16.17	AUD 15.77	AUD 16.04	3,341,016
2025-11-18	AUD 16.90	AUD 16.95	AUD 15.85	AUD 15.93	1,212,010
2025-11-17	AUD 16.50	AUD 17.10	AUD 16.21	AUD 17.05	984,813
2025-11-14	AUD 16.65	AUD 16.86	AUD 16.42	AUD 16.43	1,067,097
2025-11-13	AUD 17.75	AUD 17.91	AUD 17.44	AUD 17.55	574,179
2025-11-12	AUD 17.97	AUD 18.02	AUD 17.52	AUD 17.54	783,716
2025-11-11	AUD 18.18	AUD 18.50	AUD 17.90	AUD 17.91	613,318
2025-11-10	AUD 17.83	AUD 18.11	AUD 17.81	AUD 17.97	1,938,429
2025-11-07	AUD 17.84	AUD 18.19	AUD 17.44	AUD 17.44	760,414
2025-11-06	AUD 18.43	AUD 18.97	AUD 17.88	AUD 17.99	969,182
2025-11-05	AUD 18.57	AUD 18.67	AUD 17.77	AUD 18.28	1,771,068
2025-11-04	AUD 18.95	AUD 18.97	AUD 18.54	AUD 18.60	738,184
2025-11-03	AUD 20.08	AUD 20.08	AUD 19.07	AUD 19.11	702,337
2025-10-31	AUD 20.00	AUD 20.14	AUD 19.67	AUD 19.76	937,045
2025-10-30	AUD 19.68	AUD 20.24	AUD 19.68	AUD 20.10	478,215
2025-10-29	AUD 20.50	AUD 20.56	AUD 20.12	AUD 20.13	660,490
2025-10-28	AUD 20.00	AUD 20.28	AUD 19.91	AUD 20.28	793,611
2025-10-27	AUD 20.26	AUD 20.58	AUD 20.05	AUD 20.27	785,586
2025-10-24	AUD 20.74	AUD 20.99	AUD 20.00	AUD 20.00	1,021,418
2025-10-23	AUD 20.20	AUD 20.73	AUD 20.00	AUD 20.51	1,238,064
2025-10-22	AUD 20.30	AUD 21.13	AUD 20.09	AUD 20.14	1,796,697
2025-10-21	AUD 19.70	AUD 19.93	AUD 19.33	AUD 19.67	2,146,083