Paladin Energy Ltd (PDN) Price History

Daily open, high, low, close and volume for Paladin Energy Ltd (PDN) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 7.34	AUD 7.44	AUD 7.13	AUD 7.40	4,466,768
2026-10-20	AUD 7.18	AUD 7.29	AUD 7.07	AUD 7.22	6,637,036
2026-10-19	AUD 7.13	AUD 7.37	AUD 6.99	AUD 7.29	3,744,508
2026-10-16	AUD 7.35	AUD 7.52	AUD 7.23	AUD 7.32	7,644,359
2026-10-15	AUD 7.10	AUD 7.16	AUD 6.82	AUD 6.91	10,717,997
2026-10-14	AUD 8.03	AUD 8.09	AUD 7.16	AUD 7.28	9,839,522
2026-10-13	AUD 8.31	AUD 8.32	AUD 8.00	AUD 8.03	3,110,122
2026-10-12	AUD 8.56	AUD 8.63	AUD 8.40	AUD 8.44	2,070,586
2026-10-09	AUD 8.71	AUD 8.75	AUD 8.32	AUD 8.39	3,701,762
2026-10-08	AUD 9.00	AUD 9.03	AUD 8.51	AUD 8.71	4,265,784
2026-10-07	AUD 9.41	AUD 9.66	AUD 9.30	AUD 9.30	4,141,304
2026-10-06	AUD 9.06	AUD 9.21	AUD 8.87	AUD 9.07	3,502,072
2026-10-05	AUD 9.11	AUD 9.21	AUD 8.98	AUD 9.01	1,945,883
2026-10-02	AUD 9.38	AUD 9.39	AUD 9.07	AUD 9.07	2,034,950
2026-10-01	AUD 9.36	AUD 9.51	AUD 9.06	AUD 9.10	2,190,827
2026-09-30	AUD 9.41	AUD 9.59	AUD 9.22	AUD 9.49	2,764,235
2026-09-29	AUD 9.36	AUD 9.57	AUD 9.24	AUD 9.47	1,697,399
2026-09-28	AUD 9.54	AUD 9.57	AUD 9.34	AUD 9.36	2,825,901
2026-09-25	AUD 9.78	AUD 9.83	AUD 9.51	AUD 9.55	2,636,925
2026-09-24	AUD 9.88	AUD 9.97	AUD 9.78	AUD 9.92	2,248,929
2026-09-23	AUD 10.41	AUD 10.69	AUD 10.15	AUD 10.15	2,059,582
2026-09-22	AUD 10.29	AUD 10.59	AUD 10.20	AUD 10.29	2,402,485
2026-09-21	AUD 9.88	AUD 10.16	AUD 9.80	AUD 10.16	3,022,263
2026-09-18	AUD 9.83	AUD 9.97	AUD 9.70	AUD 9.83	9,317,544
2026-09-17	AUD 9.65	AUD 9.74	AUD 9.40	AUD 9.49	3,215,014
2026-09-16	AUD 9.55	AUD 9.59	AUD 9.44	AUD 9.50	2,132,982
2026-09-15	AUD 9.49	AUD 9.74	AUD 9.34	AUD 9.52	3,318,028
2026-09-14	AUD 10.06	AUD 10.08	AUD 9.32	AUD 9.57	5,861,577
2026-09-11	AUD 10.94	AUD 10.94	AUD 10.26	AUD 10.28	3,308,382
2026-09-10	AUD 11.45	AUD 11.57	AUD 11.25	AUD 11.37	1,397,776
2026-09-09	AUD 11.78	AUD 11.94	AUD 11.54	AUD 11.73	1,413,816
2026-09-08	AUD 11.58	AUD 11.83	AUD 11.56	AUD 11.67	1,077,218
2026-09-07	AUD 11.70	AUD 11.97	AUD 11.58	AUD 11.71	1,392,957
2026-09-04	AUD 11.59	AUD 11.86	AUD 11.47	AUD 11.70	2,430,188
2026-09-03	AUD 11.45	AUD 11.63	AUD 11.19	AUD 11.26	2,159,847
2026-09-02	AUD 11.30	AUD 11.44	AUD 11.11	AUD 11.11	2,699,778
2026-09-01	AUD 11.50	AUD 11.79	AUD 11.42	AUD 11.61	1,452,731
2026-08-31	AUD 11.25	AUD 11.75	AUD 11.00	AUD 11.61	2,704,276
2026-08-28	AUD 12.01	AUD 12.06	AUD 11.68	AUD 11.82	1,732,256
2026-08-27	AUD 12.09	AUD 12.36	AUD 11.61	AUD 12.08	4,061,729
2026-08-26	AUD 12.28	AUD 12.88	AUD 12.09	AUD 12.57	4,609,481
2026-08-25	AUD 11.61	AUD 12.07	AUD 11.54	AUD 11.96	2,935,475
2026-08-24	AUD 11.55	AUD 11.98	AUD 11.49	AUD 11.70	3,786,627
2026-08-21	AUD 10.28	AUD 10.67	AUD 10.14	AUD 10.58	2,565,515
2026-08-20	AUD 10.74	AUD 10.74	AUD 10.40	AUD 10.40	1,813,664
2026-08-19	AUD 10.40	AUD 10.57	AUD 10.26	AUD 10.34	2,223,323
2026-08-18	AUD 10.78	AUD 11.04	AUD 10.67	AUD 10.74	2,077,198
2026-08-17	AUD 10.27	AUD 10.69	AUD 10.24	AUD 10.55	1,597,788
2026-08-14	AUD 10.45	AUD 10.49	AUD 9.91	AUD 10.13	3,013,182
2026-08-13	AUD 10.82	AUD 10.89	AUD 10.52	AUD 10.61	1,284,973
2026-08-12	AUD 10.71	AUD 10.99	AUD 10.66	AUD 10.79	1,623,862
2026-08-11	AUD 10.39	AUD 10.75	AUD 10.38	AUD 10.65	2,398,018
2026-08-10	AUD 10.31	AUD 10.61	AUD 10.31	AUD 10.38	2,119,525
2026-08-07	AUD 9.96	AUD 10.33	AUD 9.90	AUD 10.15	2,360,414
2026-08-06	AUD 10.15	AUD 10.16	AUD 9.77	AUD 9.83	1,959,841
2026-08-05	AUD 9.86	AUD 10.11	AUD 9.75	AUD 9.99	2,812,051
2026-08-04	AUD 9.72	AUD 9.73	AUD 9.40	AUD 9.59	1,625,749
2026-08-03	AUD 9.35	AUD 9.64	AUD 9.26	AUD 9.41	2,452,524
2026-07-31	AUD 9.36	AUD 9.50	AUD 9.20	AUD 9.42	5,918,762
2026-07-30	AUD 8.86	AUD 8.90	AUD 8.61	AUD 8.80	2,827,524
2026-07-29	AUD 9.24	AUD 9.26	AUD 8.80	AUD 8.86	3,593,117
2026-07-28	AUD 9.67	AUD 9.70	AUD 9.11	AUD 9.15	2,032,424
2026-07-27	AUD 9.71	AUD 9.72	AUD 9.40	AUD 9.57	2,603,444
2026-07-24	AUD 10.06	AUD 10.16	AUD 9.67	AUD 9.68	4,991,050
2026-07-23	AUD 9.72	AUD 10.31	AUD 9.69	AUD 10.19	5,937,828
2026-07-22	AUD 9.10	AUD 9.21	AUD 8.69	AUD 9.13	4,570,173
2026-07-21	AUD 8.70	AUD 8.70	AUD 8.37	AUD 8.56	2,075,685
2026-07-20	AUD 8.59	AUD 8.68	AUD 8.42	AUD 8.48	4,254,262
2026-07-17	AUD 8.86	AUD 8.91	AUD 8.35	AUD 8.42	3,718,132
2026-07-16	AUD 9.14	AUD 9.32	AUD 9.10	AUD 9.18	1,429,525
2026-07-15	AUD 9.34	AUD 9.39	AUD 9.21	AUD 9.32	2,713,070
2026-07-14	AUD 9.46	AUD 9.55	AUD 8.95	AUD 9.11	3,655,923
2026-07-13	AUD 10.17	AUD 10.25	AUD 9.53	AUD 9.69	2,352,132
2026-07-10	AUD 9.78	AUD 10.27	AUD 9.71	AUD 10.06	2,174,347
2026-07-09	AUD 9.50	AUD 9.78	AUD 9.43	AUD 9.66	2,502,136
2026-07-08	AUD 9.35	AUD 9.58	AUD 9.27	AUD 9.51	2,082,643
2026-07-07	AUD 9.76	AUD 9.79	AUD 9.43	AUD 9.51	1,741,696
2026-07-06	AUD 9.95	AUD 10.23	AUD 9.92	AUD 9.92	1,700,261
2026-07-03	AUD 9.95	AUD 9.98	AUD 9.70	AUD 9.98	1,783,464
2026-07-02	AUD 9.90	AUD 10.05	AUD 9.69	AUD 9.95	2,211,180
2026-07-01	AUD 9.64	AUD 9.98	AUD 9.63	AUD 9.93	2,338,890
2026-06-30	AUD 9.39	AUD 9.50	AUD 9.25	AUD 9.30	2,895,510
2026-06-29	AUD 9.49	AUD 9.55	AUD 9.36	AUD 9.42	2,316,084
2026-06-26	AUD 9.70	AUD 9.73	AUD 9.25	AUD 9.35	2,758,568
2026-06-25	AUD 9.65	AUD 9.85	AUD 9.50	AUD 9.74	2,911,297
2026-06-24	AUD 9.45	AUD 9.75	AUD 9.32	AUD 9.70	2,714,521
2026-06-23	AUD 9.70	AUD 9.72	AUD 9.36	AUD 9.39	3,290,677
2026-06-22	AUD 9.95	AUD 10.17	AUD 9.63	AUD 9.83	3,995,877
2026-06-19	AUD 9.73	AUD 10.16	AUD 9.71	AUD 10.02	15,144,157
2026-06-18	AUD 10.43	AUD 10.76	AUD 10.09	AUD 10.09	4,930,501
2026-06-17	AUD 10.25	AUD 10.81	AUD 10.25	AUD 10.65	2,357,003
2026-06-16	AUD 10.74	AUD 10.75	AUD 10.21	AUD 10.28	2,803,504
2026-06-15	AUD 10.15	AUD 10.72	AUD 10.09	AUD 10.46	4,443,322
2026-06-12	AUD 9.80	AUD 9.83	AUD 9.52	AUD 9.71	3,533,161
2026-06-11	AUD 8.95	AUD 9.44	AUD 8.85	AUD 9.37	4,240,732
2026-06-10	AUD 9.73	AUD 9.73	AUD 9.36	AUD 9.38	5,174,998
2026-06-09	AUD 10.20	AUD 10.27	AUD 9.95	AUD 10.08	5,307,691
2026-06-05	AUD 11.00	AUD 11.32	AUD 10.80	AUD 11.05	2,653,736
2026-06-04	AUD 11.20	AUD 11.23	AUD 10.74	AUD 10.88	3,998,937
2026-06-03	AUD 11.42	AUD 12.19	AUD 11.38	AUD 11.85	5,735,777
2026-06-02	AUD 11.15	AUD 11.21	AUD 10.39	AUD 10.63	3,330,169
2026-06-01	AUD 11.37	AUD 11.52	AUD 11.22	AUD 11.30	1,693,266
2026-05-29	AUD 11.37	AUD 11.47	AUD 11.25	AUD 11.32	2,217,500
2026-05-28	AUD 11.33	AUD 11.44	AUD 11.08	AUD 11.17	1,748,982
2026-05-27	AUD 11.44	AUD 11.69	AUD 11.28	AUD 11.36	2,042,805
2026-05-26	AUD 11.48	AUD 11.59	AUD 11.01	AUD 11.09	1,778,494
2026-05-25	AUD 11.19	AUD 11.61	AUD 11.08	AUD 11.48	1,580,901
2026-05-22	AUD 10.76	AUD 11.23	AUD 10.67	AUD 11.07	3,206,880
2026-05-21	AUD 10.41	AUD 10.71	AUD 10.37	AUD 10.45	2,435,101
2026-05-20	AUD 10.57	AUD 10.63	AUD 10.15	AUD 10.15	2,600,261
2026-05-19	AUD 10.44	AUD 10.74	AUD 10.30	AUD 10.63	1,891,161
2026-05-18	AUD 10.50	AUD 10.97	AUD 10.27	AUD 10.38	2,623,578
2026-05-15	AUD 10.55	AUD 10.69	AUD 10.50	AUD 10.65	3,297,402
2026-05-14	AUD 11.18	AUD 11.27	AUD 10.69	AUD 10.75	3,969,672
2026-05-13	AUD 12.32	AUD 12.40	AUD 11.02	AUD 11.17	6,884,165
2026-05-12	AUD 13.21	AUD 13.22	AUD 12.69	AUD 12.70	2,730,728
2026-05-11	AUD 12.33	AUD 13.42	AUD 11.94	AUD 13.21	3,852,809
2026-05-08	AUD 12.45	AUD 12.82	AUD 12.41	AUD 12.49	1,805,254
2026-05-07	AUD 12.40	AUD 12.97	AUD 12.40	AUD 12.94	2,767,572
2026-05-06	AUD 12.02	AUD 12.03	AUD 11.55	AUD 11.93	2,844,406
2026-05-05	AUD 12.18	AUD 12.35	AUD 12.08	AUD 12.13	1,254,462
2026-05-04	AUD 12.00	AUD 12.48	AUD 11.91	AUD 12.34	1,935,373
2026-05-01	AUD 12.18	AUD 12.33	AUD 11.93	AUD 11.97	1,714,007
2026-04-30	AUD 11.98	AUD 11.98	AUD 11.45	AUD 11.52	2,550,495
2026-04-29	AUD 11.99	AUD 12.35	AUD 11.82	AUD 12.09	1,780,298
2026-04-28	AUD 12.30	AUD 12.49	AUD 12.10	AUD 12.24	2,396,151
2026-04-27	AUD 12.40	AUD 12.42	AUD 12.12	AUD 12.17	1,801,198
2026-04-24	AUD 12.92	AUD 12.99	AUD 12.58	AUD 12.61	1,443,680
2026-04-23	AUD 13.37	AUD 13.47	AUD 12.86	AUD 12.95	2,862,112
2026-04-22	AUD 13.22	AUD 13.39	AUD 12.87	AUD 12.87	2,424,062
2026-04-21	AUD 13.90	AUD 13.92	AUD 13.44	AUD 13.61	2,085,838
2026-04-20	AUD 14.11	AUD 14.19	AUD 13.69	AUD 13.75	3,868,198
2026-04-17	AUD 14.64	AUD 15.10	AUD 14.32	AUD 14.54	5,078,841
2026-04-16	AUD 14.10	AUD 14.65	AUD 14.00	AUD 14.15	2,967,974
2026-04-15	AUD 13.59	AUD 13.88	AUD 13.58	AUD 13.79	3,763,265
2026-04-14	AUD 12.90	AUD 13.32	AUD 12.73	AUD 13.20	2,057,012
2026-04-13	AUD 12.57	AUD 12.83	AUD 12.42	AUD 12.42	1,734,693
2026-04-10	AUD 12.30	AUD 12.70	AUD 12.12	AUD 12.59	1,527,645
2026-04-09	AUD 12.20	AUD 12.41	AUD 12.03	AUD 12.34	1,535,235
2026-04-08	AUD 12.22	AUD 12.57	AUD 12.08	AUD 12.45	2,325,763
2026-04-07	AUD 11.85	AUD 11.95	AUD 11.39	AUD 11.47	2,150,314
2026-04-02	AUD 11.80	AUD 11.90	AUD 11.38	AUD 11.38	2,006,106
2026-04-01	AUD 11.56	AUD 12.02	AUD 11.45	AUD 11.81	2,713,307
2026-03-31	AUD 10.82	AUD 11.47	AUD 10.81	AUD 11.05	4,551,170
2026-03-30	AUD 10.86	AUD 11.24	AUD 10.80	AUD 11.18	1,456,789
2026-03-27	AUD 10.73	AUD 11.03	AUD 10.73	AUD 11.00	1,795,865
2026-03-26	AUD 11.34	AUD 11.45	AUD 11.04	AUD 11.14	1,675,537
2026-03-25	AUD 10.77	AUD 11.48	AUD 10.57	AUD 11.48	2,953,335
2026-03-24	AUD 10.56	AUD 10.67	AUD 10.23	AUD 10.34	2,611,739
2026-03-23	AUD 10.25	AUD 10.45	AUD 10.05	AUD 10.12	2,999,886
2026-03-20	AUD 10.40	AUD 11.06	AUD 10.22	AUD 10.78	12,973,165
2026-03-19	AUD 10.82	AUD 11.05	AUD 10.56	AUD 10.87	3,668,002
2026-03-18	AUD 11.30	AUD 11.68	AUD 11.29	AUD 11.39	2,565,976
2026-03-17	AUD 11.46	AUD 11.54	AUD 11.10	AUD 11.25	1,907,589
2026-03-16	AUD 11.35	AUD 11.50	AUD 10.83	AUD 11.09	3,037,070
2026-03-13	AUD 11.80	AUD 11.93	AUD 11.65	AUD 11.71	1,190,340
2026-03-12	AUD 12.11	AUD 12.27	AUD 11.71	AUD 11.82	2,247,123
2026-03-11	AUD 12.17	AUD 12.43	AUD 11.97	AUD 12.40	2,427,224
2026-03-10	AUD 11.79	AUD 12.27	AUD 11.78	AUD 11.95	3,517,436
2026-03-09	AUD 11.70	AUD 11.70	AUD 11.04	AUD 11.20	4,866,094
2026-03-06	AUD 12.24	AUD 12.57	AUD 12.07	AUD 12.16	2,590,478
2026-03-05	AUD 13.13	AUD 13.19	AUD 12.76	AUD 12.86	2,491,179
2026-03-04	AUD 12.75	AUD 12.79	AUD 12.29	AUD 12.58	3,514,761
2026-03-03	AUD 14.00	AUD 14.14	AUD 13.18	AUD 13.61	2,922,036
2026-03-02	AUD 13.25	AUD 13.69	AUD 13.22	AUD 13.56	1,463,562
2026-02-27	AUD 13.40	AUD 13.48	AUD 12.91	AUD 13.39	2,241,426
2026-02-26	AUD 13.80	AUD 13.89	AUD 13.22	AUD 13.36	1,906,446
2026-02-25	AUD 13.80	AUD 13.97	AUD 13.53	AUD 13.95	3,086,745
2026-02-24	AUD 13.34	AUD 13.57	AUD 13.14	AUD 13.41	1,605,279
2026-02-23	AUD 13.89	AUD 14.03	AUD 13.42	AUD 13.42	1,865,657
2026-02-20	AUD 13.95	AUD 14.15	AUD 13.24	AUD 13.95	3,980,043
2026-02-19	AUD 12.98	AUD 13.41	AUD 12.87	AUD 13.23	3,274,559
2026-02-18	AUD 11.95	AUD 12.63	AUD 11.91	AUD 12.54	2,381,113
2026-02-17	AUD 12.04	AUD 12.08	AUD 11.78	AUD 11.88	2,092,324
2026-02-16	AUD 11.85	AUD 12.18	AUD 11.75	AUD 11.84	1,851,722
2026-02-13	AUD 11.84	AUD 12.00	AUD 11.63	AUD 11.68	2,922,013
2026-02-12	AUD 12.55	AUD 12.68	AUD 12.07	AUD 12.34	2,791,428
2026-02-11	AUD 11.90	AUD 12.34	AUD 11.69	AUD 12.25	2,524,610
2026-02-10	AUD 11.89	AUD 12.17	AUD 11.70	AUD 12.13	3,086,307
2026-02-09	AUD 11.50	AUD 11.57	AUD 11.28	AUD 11.50	4,774,426
2026-02-06	AUD 11.99	AUD 12.04	AUD 11.00	AUD 11.01	7,560,095
2026-02-05	AUD 12.71	AUD 12.86	AUD 12.24	AUD 12.36	6,462,827
2026-02-04	AUD 13.44	AUD 13.68	AUD 13.23	AUD 13.58	2,192,934
2026-02-03	AUD 13.00	AUD 13.31	AUD 12.86	AUD 13.08	3,108,648
2026-02-02	AUD 13.10	AUD 13.36	AUD 12.80	AUD 13.11	3,668,050
2026-01-30	AUD 13.85	AUD 14.44	AUD 13.60	AUD 13.84	7,549,126
2026-01-29	AUD 14.21	AUD 14.35	AUD 13.89	AUD 14.14	6,229,686
2026-01-28	AUD 13.58	AUD 13.99	AUD 13.47	AUD 13.94	4,366,101
2026-01-27	AUD 13.00	AUD 13.32	AUD 12.91	AUD 13.23	4,207,344
2026-01-23	AUD 13.01	AUD 13.43	AUD 12.91	AUD 13.31	7,044,686
2026-01-22	AUD 13.00	AUD 13.36	AUD 12.63	AUD 13.36	7,884,068
2026-01-21	AUD 11.97	AUD 13.25	AUD 11.84	AUD 13.17	7,662,440
2026-01-20	AUD 11.64	AUD 11.81	AUD 11.46	AUD 11.64	3,721,427
2026-01-19	AUD 11.36	AUD 11.96	AUD 11.34	AUD 11.84	4,775,154
2026-01-16	AUD 10.68	AUD 11.44	AUD 10.65	AUD 11.11	6,190,785
2026-01-15	AUD 10.89	AUD 11.03	AUD 10.64	AUD 10.67	3,386,603
2026-01-14	AUD 10.68	AUD 10.80	AUD 10.59	AUD 10.66	2,118,880
2026-01-13	AUD 10.92	AUD 11.02	AUD 10.55	AUD 10.60	3,596,202
2026-01-12	AUD 10.86	AUD 10.87	AUD 10.47	AUD 10.53	2,249,551
2026-01-09	AUD 10.86	AUD 10.90	AUD 10.45	AUD 10.61	2,576,396
2026-01-08	AUD 10.89	AUD 11.05	AUD 10.82	AUD 10.90	2,610,868
2026-01-07	AUD 11.00	AUD 11.09	AUD 10.70	AUD 10.80	2,709,832
2026-01-06	AUD 10.93	AUD 11.11	AUD 10.79	AUD 10.87	3,999,786
2026-01-05	AUD 10.81	AUD 11.32	AUD 10.71	AUD 10.85	5,393,798
2026-01-02	AUD 9.63	AUD 10.30	AUD 9.61	AUD 10.13	4,042,345
2025-12-31	AUD 9.19	AUD 9.59	AUD 9.15	AUD 9.59	1,993,968
2025-12-30	AUD 9.55	AUD 9.58	AUD 9.36	AUD 9.36	3,325,528
2025-12-29	AUD 9.70	AUD 9.77	AUD 9.54	AUD 9.61	1,954,927
2025-12-24	AUD 9.78	AUD 9.98	AUD 9.70	AUD 9.72	1,962,032
2025-12-23	AUD 9.72	AUD 9.90	AUD 9.64	AUD 9.87	2,415,925
2025-12-22	AUD 9.43	AUD 9.94	AUD 9.42	AUD 9.73	4,541,756
2025-12-19	AUD 8.50	AUD 9.12	AUD 8.49	AUD 9.09	11,050,857
2025-12-18	AUD 8.40	AUD 8.50	AUD 8.16	AUD 8.32	3,163,494
2025-12-17	AUD 8.33	AUD 8.81	AUD 8.31	AUD 8.74	2,131,991
2025-12-16	AUD 8.54	AUD 8.76	AUD 8.47	AUD 8.52	2,643,203
2025-12-15	AUD 9.07	AUD 9.15	AUD 8.80	AUD 8.95	2,602,838
2025-12-12	AUD 9.30	AUD 9.48	AUD 9.16	AUD 9.39	3,125,055
2025-12-11	AUD 8.95	AUD 9.24	AUD 8.88	AUD 8.96	2,712,896
2025-12-10	AUD 8.54	AUD 8.97	AUD 8.53	AUD 8.72	2,713,471
2025-12-09	AUD 8.31	AUD 8.68	AUD 8.31	AUD 8.56	2,114,398
2025-12-08	AUD 8.27	AUD 8.54	AUD 8.23	AUD 8.43	2,211,325
2025-12-05	AUD 8.74	AUD 8.88	AUD 8.57	AUD 8.58	2,453,124
2025-12-04	AUD 8.57	AUD 8.78	AUD 8.40	AUD 8.40	2,408,032
2025-12-03	AUD 8.14	AUD 8.57	AUD 8.11	AUD 8.48	3,544,257
2025-12-02	AUD 7.86	AUD 8.13	AUD 7.84	AUD 8.06	1,620,686
2025-12-01	AUD 8.15	AUD 8.21	AUD 7.92	AUD 8.00	1,452,412
2025-11-28	AUD 7.78	AUD 8.26	AUD 7.75	AUD 8.12	2,861,149
2025-11-27	AUD 8.07	AUD 8.11	AUD 7.69	AUD 7.85	2,571,393
2025-11-26	AUD 7.96	AUD 8.04	AUD 7.84	AUD 7.98	2,072,985
2025-11-25	AUD 7.78	AUD 7.95	AUD 7.70	AUD 7.83	2,285,636
2025-11-24	AUD 7.62	AUD 7.70	AUD 7.45	AUD 7.45	5,694,825
2025-11-21	AUD 7.76	AUD 7.86	AUD 7.48	AUD 7.50	4,667,920
2025-11-20	AUD 8.30	AUD 8.43	AUD 8.17	AUD 8.17	3,521,211
2025-11-19	AUD 7.99	AUD 8.17	AUD 7.93	AUD 8.00	2,727,334
2025-11-18	AUD 7.92	AUD 8.22	AUD 7.79	AUD 7.83	4,361,441
2025-11-17	AUD 8.03	AUD 8.19	AUD 7.86	AUD 8.17	2,501,977
2025-11-14	AUD 7.75	AUD 8.01	AUD 7.65	AUD 8.01	3,799,918
2025-11-13	AUD 8.13	AUD 8.20	AUD 8.02	AUD 8.11	2,039,800
2025-11-12	AUD 8.30	AUD 8.43	AUD 8.04	AUD 8.14	2,769,841
2025-11-11	AUD 8.40	AUD 8.44	AUD 8.11	AUD 8.38	2,665,041
2025-11-10	AUD 8.11	AUD 8.40	AUD 8.08	AUD 8.38	3,907,422
2025-11-07	AUD 7.79	AUD 7.97	AUD 7.71	AUD 7.77	4,405,674
2025-11-06	AUD 8.23	AUD 8.29	AUD 7.94	AUD 8.08	4,795,252
2025-11-05	AUD 8.87	AUD 8.90	AUD 8.40	AUD 8.46	4,411,057
2025-11-04	AUD 9.17	AUD 9.33	AUD 8.90	AUD 9.29	2,538,647
2025-11-03	AUD 9.45	AUD 9.74	AUD 9.39	AUD 9.46	2,773,510
2025-10-31	AUD 9.52	AUD 9.73	AUD 9.48	AUD 9.65	5,712,256
2025-10-30	AUD 8.96	AUD 9.59	AUD 8.95	AUD 9.48	5,059,294
2025-10-29	AUD 8.82	AUD 9.24	AUD 8.74	AUD 8.95	6,315,670
2025-10-28	AUD 8.24	AUD 8.25	AUD 7.79	AUD 8.04	3,533,413
2025-10-27	AUD 8.61	AUD 8.67	AUD 8.40	AUD 8.41	2,568,921
2025-10-24	AUD 8.48	AUD 8.52	AUD 8.27	AUD 8.40	2,589,616
2025-10-23	AUD 8.45	AUD 8.53	AUD 8.26	AUD 8.39	2,740,631
2025-10-22	AUD 8.30	AUD 8.42	AUD 8.06	AUD 8.37	3,665,597
2025-10-21	AUD 8.80	AUD 9.09	AUD 8.77	AUD 8.84	4,150,825