PDI Gold Limited (PDI) Price History

Daily open, high, low, close and volume for PDI Gold Limited (PDI) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 4.10	AUD 4.12	AUD 3.88	AUD 3.89	2,130,722
2026-10-20	AUD 4.17	AUD 4.22	AUD 4.05	AUD 4.08	2,396,520
2026-10-19	AUD 4.39	AUD 4.43	AUD 4.27	AUD 4.30	2,018,457
2026-10-16	AUD 4.20	AUD 4.45	AUD 4.15	AUD 4.38	2,968,487
2026-10-15	AUD 4.14	AUD 4.14	AUD 3.94	AUD 3.99	6,055,890
2026-10-14	AUD 4.33	AUD 4.34	AUD 4.06	AUD 4.15	2,448,100
2026-10-13	AUD 4.45	AUD 4.48	AUD 4.30	AUD 4.35	2,063,101
2026-10-12	AUD 4.56	AUD 4.68	AUD 4.49	AUD 4.52	2,111,762
2026-10-09	AUD 4.42	AUD 4.51	AUD 4.36	AUD 4.47	2,099,125
2026-10-08	AUD 4.40	AUD 4.51	AUD 4.31	AUD 4.47	2,129,193
2026-10-07	AUD 4.62	AUD 4.79	AUD 4.60	AUD 4.60	1,886,043
2026-10-06	AUD 4.95	AUD 5.04	AUD 4.57	AUD 4.62	3,054,478
2026-10-05	AUD 5.10	AUD 5.14	AUD 4.95	AUD 4.95	3,701,644
2026-10-02	AUD 5.07	AUD 5.13	AUD 4.99	AUD 5.10	2,432,365
2026-10-01	AUD 4.85	AUD 5.09	AUD 4.84	AUD 5.08	2,969,403
2026-09-30	AUD 4.85	AUD 4.97	AUD 4.78	AUD 4.88	5,012,679
2026-09-29	AUD 4.52	AUD 4.75	AUD 4.51	AUD 4.73	1,475,959
2026-09-28	AUD 4.68	AUD 4.70	AUD 4.51	AUD 4.58	2,326,060
2026-09-25	AUD 4.80	AUD 4.83	AUD 4.62	AUD 4.63	1,912,276
2026-09-24	AUD 4.82	AUD 4.89	AUD 4.78	AUD 4.83	1,673,054
2026-09-23	AUD 4.89	AUD 4.95	AUD 4.81	AUD 4.95	1,632,594
2026-09-22	AUD 4.84	AUD 4.88	AUD 4.75	AUD 4.81	1,691,958
2026-09-21	AUD 4.81	AUD 4.90	AUD 4.77	AUD 4.86	2,130,095
2026-09-18	AUD 4.77	AUD 4.99	AUD 4.74	AUD 4.91	6,867,596
2026-09-17	AUD 4.73	AUD 4.73	AUD 4.30	AUD 4.37	2,586,345
2026-09-16	AUD 4.64	AUD 4.70	AUD 4.41	AUD 4.65	2,559,715
2026-09-15	AUD 4.77	AUD 4.77	AUD 4.59	AUD 4.61	1,752,142
2026-09-14	AUD 4.69	AUD 4.77	AUD 4.61	AUD 4.70	1,673,756
2026-09-11	AUD 4.70	AUD 4.70	AUD 4.56	AUD 4.66	1,477,191
2026-09-10	AUD 4.73	AUD 4.84	AUD 4.68	AUD 4.79	1,835,170
2026-09-09	AUD 4.65	AUD 4.90	AUD 4.51	AUD 4.88	1,511,933
2026-09-08	AUD 4.63	AUD 4.74	AUD 4.53	AUD 4.69	1,524,545
2026-09-07	AUD 4.48	AUD 4.67	AUD 4.48	AUD 4.52	645,527
2026-09-04	AUD 4.42	AUD 4.67	AUD 4.42	AUD 4.67	1,440,995
2026-09-03	AUD 4.40	AUD 4.56	AUD 4.25	AUD 4.38	2,781,780
2026-09-02	AUD 4.14	AUD 4.29	AUD 4.08	AUD 4.29	1,803,946
2026-09-01	AUD 4.10	AUD 4.29	AUD 4.07	AUD 4.20	1,778,251
2026-08-31	AUD 4.27	AUD 4.27	AUD 3.83	AUD 4.19	2,479,786
2026-08-28	AUD 4.45	AUD 4.67	AUD 4.41	AUD 4.47	839,076
2026-08-27	AUD 4.66	AUD 4.66	AUD 4.34	AUD 4.40	668,290
2026-08-26	AUD 4.26	AUD 4.62	AUD 4.26	AUD 4.61	1,314,107
2026-08-25	AUD 4.43	AUD 4.54	AUD 4.39	AUD 4.47	1,577,112
2026-08-24	AUD 4.50	AUD 4.57	AUD 4.30	AUD 4.47	2,039,631
2026-08-21	AUD 4.60	AUD 4.65	AUD 4.39	AUD 4.45	1,480,346
2026-08-20	AUD 4.47	AUD 4.61	AUD 4.45	AUD 4.60	4,068,863
2026-08-19	AUD 4.15	AUD 4.31	AUD 4.07	AUD 4.25	4,716,657
2026-08-18	AUD 4.32	AUD 4.35	AUD 4.22	AUD 4.25	1,859,330
2026-08-17	AUD 4.10	AUD 4.28	AUD 4.07	AUD 4.25	1,820,492
2026-08-14	AUD 3.90	AUD 4.03	AUD 3.90	AUD 4.00	1,992,547
2026-08-13	AUD 4.00	AUD 4.07	AUD 3.97	AUD 4.03	1,720,994
2026-08-12	AUD 3.83	AUD 4.00	AUD 3.83	AUD 3.95	1,973,195
2026-08-11	AUD 3.85	AUD 4.05	AUD 3.85	AUD 3.88	2,864,640
2026-08-10	AUD 3.85	AUD 3.90	AUD 3.80	AUD 3.85	2,259,268
2026-08-07	AUD 3.63	AUD 3.85	AUD 3.58	AUD 3.80	2,201,472
2026-08-06	AUD 3.63	AUD 3.75	AUD 3.58	AUD 3.63	2,616,116
2026-08-05	AUD 3.38	AUD 3.56	AUD 3.38	AUD 3.55	2,677,954
2026-08-04	AUD 3.30	AUD 3.39	AUD 3.08	AUD 3.28	2,212,766
2026-08-03	AUD 3.25	AUD 3.46	AUD 3.22	AUD 3.33	1,824,226
2026-07-31	AUD 3.33	AUD 3.40	AUD 3.33	AUD 3.33	5,967,147
2026-07-30	AUD 3.40	AUD 3.43	AUD 3.09	AUD 3.18	2,694,929
2026-07-29	AUD 3.25	AUD 3.40	AUD 3.20	AUD 3.38	2,716,829
2026-07-28	AUD 3.30	AUD 3.36	AUD 3.18	AUD 3.28	1,386,473
2026-07-27	AUD 3.28	AUD 3.43	AUD 3.22	AUD 3.38	1,912,582
2026-07-24	AUD 3.22	AUD 3.30	AUD 3.05	AUD 3.15	2,828,699
2026-07-23	AUD 3.45	AUD 3.47	AUD 3.33	AUD 3.38	1,846,363
2026-07-22	AUD 3.35	AUD 3.45	AUD 3.20	AUD 3.35	2,677,300
2026-07-21	AUD 3.10	AUD 3.40	AUD 3.03	AUD 3.30	3,179,475
2026-07-20	AUD 3.08	AUD 3.20	AUD 3.03	AUD 3.10	2,976,205
2026-07-17	AUD 3.15	AUD 3.15	AUD 3.03	AUD 3.05	1,839,747
2026-07-16	AUD 3.25	AUD 3.28	AUD 3.10	AUD 3.20	1,891,974
2026-07-15	AUD 3.38	AUD 3.40	AUD 3.24	AUD 3.28	1,596,204
2026-07-14	AUD 3.33	AUD 3.38	AUD 3.19	AUD 3.33	2,811,217
2026-07-13	AUD 3.50	AUD 3.55	AUD 3.34	AUD 3.38	1,447,919
2026-07-10	AUD 3.47	AUD 3.60	AUD 3.43	AUD 3.53	1,352,327
2026-07-09	AUD 3.43	AUD 3.53	AUD 3.25	AUD 3.43	2,852,072
2026-07-08	AUD 3.25	AUD 3.45	AUD 3.05	AUD 3.43	3,990,872
2026-07-07	AUD 3.63	AUD 3.75	AUD 3.28	AUD 3.30	2,944,200
2026-07-06	AUD 3.85	AUD 3.90	AUD 3.72	AUD 3.75	2,497,270
2026-07-03	AUD 3.78	AUD 3.88	AUD 3.61	AUD 3.83	2,606,803
2026-07-02	AUD 3.60	AUD 3.75	AUD 3.53	AUD 3.65	3,044,197
2026-07-01	AUD 3.43	AUD 3.50	AUD 3.40	AUD 3.50	1,983,377
2026-06-30	AUD 3.60	AUD 3.60	AUD 3.31	AUD 3.40	3,267,655
2026-06-29	AUD 3.78	AUD 3.85	AUD 3.47	AUD 3.55	3,094,713
2026-06-26	AUD 3.80	AUD 3.80	AUD 3.40	AUD 3.60	5,253,829
2026-06-25	AUD 4.07	AUD 4.07	AUD 3.58	AUD 3.60	4,193,302
2026-06-24	AUD 4.60	AUD 4.68	AUD 4.13	AUD 4.15	5,094,432
2026-06-23	AUD 4.85	AUD 4.85	AUD 4.68	AUD 4.68	4,072,958
2026-06-22	AUD 4.65	AUD 4.96	AUD 4.65	AUD 4.85	2,820,922
2026-06-19	AUD 4.70	AUD 4.85	AUD 4.57	AUD 4.72	40,555,419
2026-06-18	AUD 4.88	AUD 4.88	AUD 4.72	AUD 4.80	3,111,238
2026-06-17	AUD 4.70	AUD 5.11	AUD 4.63	AUD 4.82	5,133,849
2026-06-16	AUD 4.32	AUD 4.72	AUD 4.32	AUD 4.68	3,803,022
2026-06-15	AUD 4.10	AUD 4.45	AUD 4.10	AUD 4.32	3,094,198
2026-06-12	AUD 3.85	AUD 4.00	AUD 3.83	AUD 3.93	1,847,760
2026-06-11	AUD 3.65	AUD 3.69	AUD 3.53	AUD 3.68	2,604,387
2026-06-10	AUD 3.83	AUD 3.88	AUD 3.72	AUD 3.80	3,719,933
2026-06-09	AUD 3.75	AUD 3.90	AUD 3.68	AUD 3.90	7,591,412
2026-06-05	AUD 3.93	AUD 3.97	AUD 3.80	AUD 3.88	1,510,992
2026-06-04	AUD 3.75	AUD 4.00	AUD 3.72	AUD 3.93	2,205,773
2026-06-03	AUD 3.93	AUD 3.94	AUD 3.80	AUD 3.83	3,816,000
2026-06-02	AUD 3.70	AUD 3.90	AUD 3.63	AUD 3.90	4,322,659
2026-06-01	AUD 3.78	AUD 3.85	AUD 3.72	AUD 3.75	3,782,007
2026-05-29	AUD 3.72	AUD 3.78	AUD 3.65	AUD 3.70	7,762,550
2026-05-28	AUD 3.58	AUD 3.70	AUD 3.43	AUD 3.55	3,386,246
2026-05-27	AUD 3.75	AUD 3.78	AUD 3.65	AUD 3.72	4,249,075
2026-05-26	AUD 3.63	AUD 3.71	AUD 3.49	AUD 3.70	11,012,655
2026-05-25	AUD 3.75	AUD 3.80	AUD 3.49	AUD 3.65	7,781,525
2026-05-22	AUD 3.70	AUD 3.70	AUD 3.55	AUD 3.60	6,765,504
2026-05-21	AUD 3.93	AUD 3.93	AUD 3.43	AUD 3.63	7,001,718
2026-05-20	AUD 4.05	AUD 4.05	AUD 3.71	AUD 3.80	2,791,665
2026-05-19	AUD 4.53	AUD 4.57	AUD 3.96	AUD 4.18	2,219,231
2026-05-18	AUD 4.65	AUD 4.68	AUD 4.50	AUD 4.53	2,477,779
2026-05-15	AUD 5.07	AUD 5.07	AUD 4.60	AUD 4.65	1,403,689
2026-05-14	AUD 5.13	AUD 5.13	AUD 4.85	AUD 5.03	2,275,744
2026-05-13	AUD 5.03	AUD 5.22	AUD 4.93	AUD 5.15	2,638,308
2026-05-12	AUD 4.95	AUD 5.13	AUD 4.93	AUD 5.07	4,639,728
2026-05-11	AUD 4.70	AUD 5.05	AUD 4.70	AUD 4.90	3,892,501
2026-05-08	AUD 4.68	AUD 4.78	AUD 4.64	AUD 4.72	2,456,424
2026-05-07	AUD 4.70	AUD 4.78	AUD 4.68	AUD 4.75	4,560,391
2026-05-06	AUD 4.45	AUD 4.53	AUD 4.30	AUD 4.47	7,239,577
2026-05-05	AUD 4.45	AUD 4.54	AUD 4.36	AUD 4.40	3,816,160
2026-05-04	AUD 4.63	AUD 4.70	AUD 4.47	AUD 4.47	2,162,079
2026-05-01	AUD 4.75	AUD 4.75	AUD 4.55	AUD 4.55	3,731,634
2026-04-30	AUD 5.03	AUD 5.03	AUD 4.63	AUD 4.63	8,146,513
2026-04-29	AUD 4.90	AUD 5.15	AUD 4.90	AUD 5.07	7,729,568
2026-04-28	AUD 4.93	AUD 5.03	AUD 4.84	AUD 4.93	3,711,009
2026-04-27	AUD 4.72	AUD 4.84	AUD 4.68	AUD 4.78	1,262,799
2026-04-24	AUD 4.95	AUD 4.95	AUD 4.72	AUD 4.78	3,860,943
2026-04-23	AUD 4.93	AUD 5.10	AUD 4.82	AUD 4.93	4,714,418
2026-04-22	AUD 4.50	AUD 4.82	AUD 4.45	AUD 4.82	47,896,833
2026-04-21	AUD 4.70	AUD 4.78	AUD 4.59	AUD 4.63	2,393,560
2026-04-20	AUD 4.70	AUD 4.82	AUD 4.57	AUD 4.75	3,025,350
2026-04-17	AUD 4.63	AUD 4.68	AUD 4.50	AUD 4.65	2,838,226
2026-04-16	AUD 4.68	AUD 4.68	AUD 4.55	AUD 4.60	1,640,462
2026-04-15	AUD 4.75	AUD 4.78	AUD 4.63	AUD 4.65	2,219,945
2026-04-14	AUD 4.68	AUD 4.86	AUD 4.60	AUD 4.72	1,851,841
2026-04-13	AUD 4.65	AUD 4.72	AUD 4.55	AUD 4.63	2,772,263
2026-04-10	AUD 4.70	AUD 4.75	AUD 4.50	AUD 4.65	1,398,075
2026-04-09	AUD 4.65	AUD 4.75	AUD 4.53	AUD 4.75	4,081,213
2026-04-08	AUD 4.55	AUD 4.78	AUD 4.49	AUD 4.78	2,267,241
2026-04-07	AUD 4.28	AUD 4.44	AUD 4.25	AUD 4.28	1,091,153
2026-04-02	AUD 4.15	AUD 4.31	AUD 4.07	AUD 4.18	14,651,654
2026-04-01	AUD 3.85	AUD 4.20	AUD 3.84	AUD 4.10	1,985,565
2026-03-31	AUD 3.47	AUD 3.83	AUD 3.43	AUD 3.72	2,870,013
2026-03-30	AUD 3.43	AUD 3.60	AUD 3.39	AUD 3.58	3,347,052
2026-03-27	AUD 3.58	AUD 3.68	AUD 3.43	AUD 3.47	1,934,284
2026-03-26	AUD 3.83	AUD 4.00	AUD 3.68	AUD 3.70	937,721
2026-03-25	AUD 3.65	AUD 3.88	AUD 3.63	AUD 3.83	3,644,775
2026-03-24	AUD 3.68	AUD 3.72	AUD 3.43	AUD 3.53	2,865,349
2026-03-23	AUD 3.63	AUD 3.75	AUD 3.53	AUD 3.60	3,587,963
2026-03-20	AUD 3.80	AUD 3.93	AUD 3.65	AUD 3.90	34,412,947
2026-03-19	AUD 4.00	AUD 4.10	AUD 3.88	AUD 4.00	2,981,274
2026-03-18	AUD 4.28	AUD 4.35	AUD 4.20	AUD 4.25	3,831,519
2026-03-17	AUD 4.28	AUD 4.32	AUD 4.18	AUD 4.28	2,315,219
2026-03-16	AUD 3.97	AUD 4.25	AUD 3.85	AUD 4.25	3,441,224
2026-03-13	AUD 4.00	AUD 4.20	AUD 3.97	AUD 4.10	2,434,851
2026-03-12	AUD 4.10	AUD 4.10	AUD 3.85	AUD 4.00	2,018,117
2026-03-11	AUD 4.50	AUD 4.50	AUD 4.22	AUD 4.22	1,463,750
2026-03-10	AUD 4.28	AUD 4.47	AUD 4.20	AUD 4.40	2,199,862
2026-03-09	AUD 4.50	AUD 4.55	AUD 4.05	AUD 4.18	2,915,966
2026-03-06	AUD 4.75	AUD 4.75	AUD 4.43	AUD 4.57	2,956,311
2026-03-05	AUD 4.88	AUD 4.93	AUD 4.72	AUD 4.90	1,751,366
2026-03-04	AUD 4.70	AUD 4.93	AUD 4.55	AUD 4.88	1,312,885
2026-03-03	AUD 4.90	AUD 5.00	AUD 4.85	AUD 4.95	1,915,150
2026-03-02	AUD 5.00	AUD 5.05	AUD 4.91	AUD 5.03	1,283,375
2026-02-27	AUD 4.90	AUD 5.07	AUD 4.80	AUD 4.90	3,128,598
2026-02-26	AUD 4.75	AUD 4.82	AUD 4.72	AUD 4.75	1,729,868
2026-02-25	AUD 4.57	AUD 4.78	AUD 4.53	AUD 4.75	1,556,937
2026-02-24	AUD 4.75	AUD 4.80	AUD 4.51	AUD 4.57	2,285,470
2026-02-23	AUD 4.53	AUD 4.72	AUD 4.53	AUD 4.70	6,770,066
2026-02-20	AUD 4.57	AUD 4.71	AUD 4.45	AUD 4.47	2,261,837
2026-02-19	AUD 4.53	AUD 4.68	AUD 4.50	AUD 4.65	1,444,745
2026-02-18	AUD 4.40	AUD 4.57	AUD 4.31	AUD 4.55	1,798,137
2026-02-17	AUD 4.43	AUD 4.47	AUD 4.28	AUD 4.45	944,923
2026-02-16	AUD 4.50	AUD 4.53	AUD 4.35	AUD 4.38	1,807,823
2026-02-13	AUD 4.45	AUD 4.47	AUD 4.38	AUD 4.43	2,456,411
2026-02-12	AUD 4.45	AUD 4.57	AUD 4.38	AUD 4.57	1,919,079
2026-02-11	AUD 4.15	AUD 4.47	AUD 4.15	AUD 4.47	3,510,879
2026-02-10	AUD 4.15	AUD 4.22	AUD 4.03	AUD 4.22	2,088,180
2026-02-09	AUD 4.00	AUD 4.13	AUD 3.90	AUD 4.13	8,226,898
2026-02-06	AUD 3.95	AUD 3.97	AUD 3.65	AUD 3.72	4,762,084
2026-02-05	AUD 4.25	AUD 4.25	AUD 3.85	AUD 4.03	3,195,668
2026-02-04	AUD 4.13	AUD 4.30	AUD 4.13	AUD 4.28	2,469,002
2026-02-03	AUD 4.10	AUD 4.13	AUD 3.99	AUD 4.00	3,995,599
2026-02-02	AUD 4.10	AUD 4.13	AUD 3.90	AUD 4.10	2,742,033
2026-01-30	AUD 4.32	AUD 4.41	AUD 4.15	AUD 4.25	3,492,633
2026-01-29	AUD 4.43	AUD 4.47	AUD 4.22	AUD 4.47	2,337,246
2026-01-28	AUD 4.20	AUD 4.45	AUD 4.20	AUD 4.32	3,456,047
2026-01-27	AUD 4.25	AUD 4.34	AUD 4.20	AUD 4.20	4,538,077
2026-01-23	AUD 4.22	AUD 4.30	AUD 4.20	AUD 4.22	3,418,160
2026-01-22	AUD 4.20	AUD 4.22	AUD 4.07	AUD 4.10	3,865,031
2026-01-21	AUD 4.10	AUD 4.15	AUD 3.95	AUD 4.07	4,045,653
2026-01-20	AUD 4.00	AUD 4.11	AUD 3.97	AUD 4.07	3,074,982
2026-01-19	AUD 3.95	AUD 4.10	AUD 3.88	AUD 4.05	3,053,865
2026-01-16	AUD 4.10	AUD 4.15	AUD 3.90	AUD 3.95	3,242,021
2026-01-15	AUD 4.25	AUD 4.28	AUD 4.07	AUD 4.10	2,306,825
2026-01-14	AUD 4.40	AUD 4.43	AUD 4.28	AUD 4.32	2,826,912
2026-01-13	AUD 4.50	AUD 4.55	AUD 4.41	AUD 4.43	3,171,281
2026-01-12	AUD 4.30	AUD 4.38	AUD 4.26	AUD 4.35	2,065,842
2026-01-09	AUD 4.05	AUD 4.32	AUD 4.03	AUD 4.28	2,668,104
2026-01-08	AUD 3.80	AUD 4.03	AUD 3.80	AUD 4.03	2,361,272
2026-01-07	AUD 3.72	AUD 3.83	AUD 3.71	AUD 3.78	2,026,840
2026-01-06	AUD 3.72	AUD 3.75	AUD 3.68	AUD 3.70	1,467,633
2026-01-05	AUD 3.70	AUD 3.75	AUD 3.65	AUD 3.75	1,655,949
2026-01-02	AUD 3.65	AUD 3.75	AUD 3.61	AUD 3.65	1,396,845
2025-12-31	AUD 3.68	AUD 3.80	AUD 3.63	AUD 3.68	3,335,741
2025-12-30	AUD 3.65	AUD 3.85	AUD 3.60	AUD 3.83	2,399,791
2025-12-29	AUD 3.90	AUD 3.95	AUD 3.78	AUD 3.80	4,813,772
2025-12-24	AUD 3.80	AUD 3.93	AUD 3.75	AUD 3.88	1,551,606
2025-12-23	AUD 3.70	AUD 3.80	AUD 3.64	AUD 3.80	1,614,893
2025-12-22	AUD 3.65	AUD 3.72	AUD 3.64	AUD 3.70	1,504,648
2025-12-19	AUD 3.50	AUD 3.70	AUD 3.47	AUD 3.70	4,157,604
2025-12-18	AUD 3.45	AUD 3.55	AUD 3.40	AUD 3.55	1,761,696
2025-12-17	AUD 3.30	AUD 3.50	AUD 3.28	AUD 3.45	1,598,675
2025-12-16	AUD 3.40	AUD 3.49	AUD 3.35	AUD 3.40	6,130,916
2025-12-15	AUD 3.58	AUD 3.63	AUD 3.50	AUD 3.55	2,786,633
2025-12-12	AUD 3.35	AUD 3.65	AUD 3.25	AUD 3.63	4,388,214
2025-12-11	AUD 3.60	AUD 3.60	AUD 3.05	AUD 3.13	3,071,543
2025-12-10	AUD 3.55	AUD 3.60	AUD 3.47	AUD 3.53	3,897,083
2025-12-09	AUD 3.47	AUD 3.55	AUD 3.40	AUD 3.50	3,419,440
2025-12-08	AUD 3.60	AUD 3.60	AUD 3.50	AUD 3.55	1,926,757
2025-12-05	AUD 3.60	AUD 3.70	AUD 3.58	AUD 3.60	2,655,203
2025-12-04	AUD 3.60	AUD 3.68	AUD 3.50	AUD 3.63	5,019,578
2025-12-03	AUD 3.65	AUD 3.97	AUD 3.60	AUD 3.65	9,431,928
2025-12-02	AUD 3.25	AUD 3.33	AUD 3.13	AUD 3.13	1,158,934
2025-12-01	AUD 3.25	AUD 3.35	AUD 3.22	AUD 3.30	2,693,980
2025-11-28	AUD 3.03	AUD 3.22	AUD 3.00	AUD 3.18	1,497,981
2025-11-27	AUD 3.05	AUD 3.13	AUD 2.94	AUD 3.00	1,071,586
2025-11-26	AUD 2.95	AUD 3.00	AUD 2.86	AUD 3.00	2,026,937
2025-11-25	AUD 2.83	AUD 2.93	AUD 2.80	AUD 2.93	1,363,849
2025-11-24	AUD 2.75	AUD 2.90	AUD 2.72	AUD 2.72	15,569,076
2025-11-21	AUD 2.83	AUD 2.88	AUD 2.70	AUD 2.75	3,078,171
2025-11-20	AUD 3.00	AUD 3.03	AUD 2.84	AUD 2.85	3,435,055
2025-11-19	AUD 2.97	AUD 3.05	AUD 2.88	AUD 2.93	1,785,722
2025-11-18	AUD 2.85	AUD 2.96	AUD 2.85	AUD 2.93	3,599,438
2025-11-17	AUD 2.75	AUD 2.95	AUD 2.75	AUD 2.93	2,291,429
2025-11-14	AUD 2.75	AUD 2.85	AUD 2.74	AUD 2.83	1,961,126
2025-11-13	AUD 2.75	AUD 2.85	AUD 2.72	AUD 2.80	2,185,848
2025-11-12	AUD 2.78	AUD 2.81	AUD 2.69	AUD 2.72	1,197,875
2025-11-11	AUD 2.85	AUD 2.88	AUD 2.78	AUD 2.78	1,406,189
2025-11-10	AUD 2.74	AUD 2.83	AUD 2.72	AUD 2.78	1,645,553
2025-11-07	AUD 2.68	AUD 2.78	AUD 2.65	AUD 2.65	1,691,944
2025-11-06	AUD 2.68	AUD 2.75	AUD 2.68	AUD 2.70	7,155,088
2025-11-05	AUD 2.65	AUD 2.70	AUD 2.63	AUD 2.68	1,481,302
2025-11-04	AUD 2.78	AUD 2.81	AUD 2.68	AUD 2.68	2,553,149
2025-11-03	AUD 2.80	AUD 2.84	AUD 2.75	AUD 2.78	2,056,540
2025-10-31	AUD 2.80	AUD 2.85	AUD 2.78	AUD 2.83	2,913,357
2025-10-30	AUD 2.75	AUD 2.80	AUD 2.72	AUD 2.75	895,968
2025-10-29	AUD 2.60	AUD 2.75	AUD 2.60	AUD 2.72	2,217,330
2025-10-28	AUD 2.83	AUD 2.83	AUD 2.65	AUD 2.65	2,149,099
2025-10-27	AUD 2.75	AUD 2.85	AUD 2.75	AUD 2.80	731,584
2025-10-24	AUD 2.85	AUD 2.85	AUD 2.78	AUD 2.80	1,121,016
2025-10-23	AUD 2.80	AUD 2.88	AUD 2.78	AUD 2.85	1,165,223
2025-10-22	AUD 2.90	AUD 2.90	AUD 2.76	AUD 2.83	2,041,774
2025-10-21	AUD 3.05	AUD 3.13	AUD 3.03	AUD 3.05	1,949,797