Ora Banda Mining Limited (OBM) Price History

Daily open, high, low, close and volume for Ora Banda Mining Limited (OBM) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 1.48	AUD 1.52	AUD 1.44	AUD 1.45	2,653,385
2026-10-09	AUD 1.43	AUD 1.47	AUD 1.41	AUD 1.46	4,693,474
2026-10-08	AUD 1.42	AUD 1.43	AUD 1.39	AUD 1.42	3,086,589
2026-10-07	AUD 1.45	AUD 1.47	AUD 1.43	AUD 1.43	3,752,475
2026-10-06	AUD 1.44	AUD 1.46	AUD 1.42	AUD 1.43	4,285,399
2026-10-05	AUD 1.46	AUD 1.50	AUD 1.44	AUD 1.44	2,144,471
2026-10-02	AUD 1.44	AUD 1.49	AUD 1.43	AUD 1.48	1,896,667
2026-10-01	AUD 1.47	AUD 1.49	AUD 1.43	AUD 1.45	4,420,849
2026-09-30	AUD 1.49	AUD 1.54	AUD 1.48	AUD 1.49	7,718,944
2026-09-29	AUD 1.43	AUD 1.48	AUD 1.42	AUD 1.48	7,082,251
2026-09-28	AUD 1.55	AUD 1.57	AUD 1.43	AUD 1.45	7,433,762
2026-09-25	AUD 1.53	AUD 1.55	AUD 1.50	AUD 1.55	3,819,483
2026-09-24	AUD 1.48	AUD 1.55	AUD 1.48	AUD 1.54	3,858,554
2026-09-23	AUD 1.58	AUD 1.58	AUD 1.54	AUD 1.56	7,519,864
2026-09-22	AUD 1.58	AUD 1.58	AUD 1.52	AUD 1.52	2,991,018
2026-09-21	AUD 1.53	AUD 1.58	AUD 1.53	AUD 1.53	5,454,597
2026-09-18	AUD 1.50	AUD 1.54	AUD 1.49	AUD 1.53	24,860,884
2026-09-17	AUD 1.42	AUD 1.44	AUD 1.40	AUD 1.43	5,644,978
2026-09-16	AUD 1.45	AUD 1.49	AUD 1.41	AUD 1.47	10,864,880
2026-09-15	AUD 1.49	AUD 1.49	AUD 1.43	AUD 1.44	5,494,042
2026-09-14	AUD 1.55	AUD 1.57	AUD 1.50	AUD 1.52	4,359,565
2026-09-11	AUD 1.53	AUD 1.55	AUD 1.49	AUD 1.55	9,084,355
2026-09-10	AUD 1.49	AUD 1.61	AUD 1.49	AUD 1.60	7,698,381
2026-09-09	AUD 1.53	AUD 1.54	AUD 1.49	AUD 1.52	7,709,583
2026-09-08	AUD 1.57	AUD 1.58	AUD 1.53	AUD 1.55	3,228,587
2026-09-07	AUD 1.61	AUD 1.61	AUD 1.55	AUD 1.55	7,751,129
2026-09-04	AUD 1.57	AUD 1.63	AUD 1.56	AUD 1.59	54,940,236
2026-09-03	AUD 1.49	AUD 1.52	AUD 1.47	AUD 1.51	8,378,016
2026-09-02	AUD 1.50	AUD 1.53	AUD 1.44	AUD 1.46	8,305,579
2026-09-01	AUD 1.51	AUD 1.58	AUD 1.51	AUD 1.55	4,272,212
2026-08-31	AUD 1.54	AUD 1.57	AUD 1.49	AUD 1.53	17,004,289
2026-08-28	AUD 1.61	AUD 1.63	AUD 1.57	AUD 1.59	10,332,547
2026-08-27	AUD 1.55	AUD 1.62	AUD 1.52	AUD 1.58	9,980,349
2026-08-26	AUD 1.60	AUD 1.66	AUD 1.59	AUD 1.62	10,263,025
2026-08-25	AUD 1.68	AUD 1.68	AUD 1.57	AUD 1.59	8,278,202
2026-08-24	AUD 1.63	AUD 1.69	AUD 1.62	AUD 1.68	9,619,479
2026-08-21	AUD 1.61	AUD 1.63	AUD 1.56	AUD 1.62	7,408,174
2026-08-20	AUD 1.48	AUD 1.59	AUD 1.48	AUD 1.59	22,893,455
2026-08-19	AUD 1.32	AUD 1.42	AUD 1.32	AUD 1.39	7,510,374
2026-08-18	AUD 1.37	AUD 1.41	AUD 1.36	AUD 1.37	6,015,444
2026-08-17	AUD 1.33	AUD 1.39	AUD 1.33	AUD 1.38	8,021,270
2026-08-14	AUD 1.33	AUD 1.36	AUD 1.29	AUD 1.31	7,275,727
2026-08-13	AUD 1.35	AUD 1.39	AUD 1.34	AUD 1.35	7,993,162
2026-08-12	AUD 1.35	AUD 1.39	AUD 1.33	AUD 1.36	4,447,716
2026-08-11	AUD 1.41	AUD 1.41	AUD 1.35	AUD 1.36	60,491,849
2026-08-10	AUD 1.41	AUD 1.44	AUD 1.34	AUD 1.37	11,359,297
2026-08-07	AUD 1.32	AUD 1.35	AUD 1.29	AUD 1.34	7,274,618
2026-08-06	AUD 1.33	AUD 1.36	AUD 1.30	AUD 1.32	10,929,501
2026-08-05	AUD 1.16	AUD 1.26	AUD 1.16	AUD 1.26	6,918,449
2026-08-04	AUD 1.17	AUD 1.18	AUD 1.13	AUD 1.16	4,289,080
2026-08-03	AUD 1.14	AUD 1.20	AUD 1.14	AUD 1.17	5,665,227
2026-07-31	AUD 1.11	AUD 1.14	AUD 1.11	AUD 1.14	5,981,309
2026-07-30	AUD 1.15	AUD 1.15	AUD 1.05	AUD 1.05	6,252,611
2026-07-29	AUD 1.13	AUD 1.13	AUD 1.08	AUD 1.11	4,505,796
2026-07-28	AUD 1.11	AUD 1.11	AUD 1.07	AUD 1.11	3,625,510
2026-07-27	AUD 1.09	AUD 1.14	AUD 1.07	AUD 1.12	6,502,636
2026-07-24	AUD 1.05	AUD 1.07	AUD 1.03	AUD 1.05	5,866,428
2026-07-23	AUD 1.12	AUD 1.15	AUD 1.07	AUD 1.09	7,612,144
2026-07-22	AUD 1.05	AUD 1.11	AUD 1.04	AUD 1.11	8,612,567
2026-07-21	AUD 1.00	AUD 1.05	AUD 0.9800	AUD 1.03	8,065,711
2026-07-20	AUD 1.03	AUD 1.03	AUD 0.9950	AUD 1.01	8,342,501
2026-07-17	AUD 1.03	AUD 1.03	AUD 0.9800	AUD 1.00	8,816,670
2026-07-16	AUD 1.10	AUD 1.10	AUD 1.05	AUD 1.08	7,387,199
2026-07-15	AUD 1.13	AUD 1.16	AUD 1.09	AUD 1.09	5,825,949
2026-07-14	AUD 1.11	AUD 1.13	AUD 1.05	AUD 1.12	4,349,353
2026-07-13	AUD 1.09	AUD 1.12	AUD 1.08	AUD 1.12	4,907,829
2026-07-10	AUD 1.10	AUD 1.14	AUD 1.10	AUD 1.12	4,932,225
2026-07-09	AUD 1.04	AUD 1.09	AUD 1.03	AUD 1.07	5,074,714
2026-07-08	AUD 1.10	AUD 1.11	AUD 1.06	AUD 1.08	5,203,295
2026-07-07	AUD 1.17	AUD 1.17	AUD 1.13	AUD 1.13	3,825,337
2026-07-06	AUD 1.20	AUD 1.20	AUD 1.15	AUD 1.18	4,572,603
2026-07-03	AUD 1.15	AUD 1.20	AUD 1.14	AUD 1.19	6,322,689
2026-07-02	AUD 1.07	AUD 1.12	AUD 1.07	AUD 1.11	17,495,916
2026-07-01	AUD 1.07	AUD 1.08	AUD 1.01	AUD 1.02	5,793,387
2026-06-30	AUD 1.13	AUD 1.13	AUD 1.04	AUD 1.05	7,816,080
2026-06-29	AUD 1.17	AUD 1.18	AUD 1.12	AUD 1.13	5,387,233
2026-06-26	AUD 1.13	AUD 1.15	AUD 1.09	AUD 1.13	5,006,272
2026-06-25	AUD 1.13	AUD 1.14	AUD 1.08	AUD 1.11	6,458,657
2026-06-24	AUD 1.23	AUD 1.23	AUD 1.15	AUD 1.17	6,850,230
2026-06-23	AUD 1.30	AUD 1.30	AUD 1.23	AUD 1.23	4,148,040
2026-06-22	AUD 1.22	AUD 1.30	AUD 1.21	AUD 1.30	5,689,643
2026-06-19	AUD 1.25	AUD 1.29	AUD 1.20	AUD 1.22	11,009,757
2026-06-18	AUD 1.35	AUD 1.36	AUD 1.29	AUD 1.29	12,019,247
2026-06-17	AUD 1.32	AUD 1.40	AUD 1.32	AUD 1.40	8,654,361
2026-06-16	AUD 1.29	AUD 1.38	AUD 1.28	AUD 1.32	6,394,164
2026-06-15	AUD 1.17	AUD 1.30	AUD 1.17	AUD 1.29	10,209,276
2026-06-12	AUD 1.08	AUD 1.11	AUD 1.05	AUD 1.11	9,281,279
2026-06-11	AUD 1.05	AUD 1.06	AUD 0.9950	AUD 1.02	18,954,193
2026-06-10	AUD 1.17	AUD 1.18	AUD 1.09	AUD 1.09	7,018,981
2026-06-09	AUD 1.21	AUD 1.23	AUD 1.15	AUD 1.21	5,850,821
2026-06-05	AUD 1.33	AUD 1.34	AUD 1.26	AUD 1.28	3,173,753
2026-06-04	AUD 1.33	AUD 1.34	AUD 1.30	AUD 1.33	3,412,979
2026-06-03	AUD 1.35	AUD 1.38	AUD 1.32	AUD 1.36	4,976,688
2026-06-02	AUD 1.34	AUD 1.41	AUD 1.30	AUD 1.37	7,282,849
2026-06-01	AUD 1.37	AUD 1.42	AUD 1.37	AUD 1.41	2,484,138
2026-05-29	AUD 1.35	AUD 1.38	AUD 1.34	AUD 1.37	6,674,237
2026-05-28	AUD 1.36	AUD 1.41	AUD 1.27	AUD 1.27	5,552,166
2026-05-27	AUD 1.39	AUD 1.42	AUD 1.38	AUD 1.39	2,454,461
2026-05-26	AUD 1.41	AUD 1.41	AUD 1.36	AUD 1.38	2,726,249
2026-05-25	AUD 1.36	AUD 1.41	AUD 1.36	AUD 1.39	3,084,948
2026-05-22	AUD 1.32	AUD 1.34	AUD 1.29	AUD 1.33	2,729,205
2026-05-21	AUD 1.36	AUD 1.38	AUD 1.28	AUD 1.30	3,971,078
2026-05-20	AUD 1.38	AUD 1.43	AUD 1.31	AUD 1.31	6,358,331
2026-05-19	AUD 1.41	AUD 1.50	AUD 1.40	AUD 1.41	5,953,314
2026-05-18	AUD 1.35	AUD 1.42	AUD 1.30	AUD 1.33	7,640,424
2026-05-15	AUD 1.40	AUD 1.42	AUD 1.33	AUD 1.36	9,320,490
2026-05-14	AUD 1.39	AUD 1.43	AUD 1.38	AUD 1.42	3,483,756
2026-05-13	AUD 1.40	AUD 1.43	AUD 1.38	AUD 1.39	2,704,476
2026-05-12	AUD 1.39	AUD 1.42	AUD 1.38	AUD 1.40	3,518,521
2026-05-11	AUD 1.36	AUD 1.36	AUD 1.34	AUD 1.35	4,031,315
2026-05-08	AUD 1.32	AUD 1.37	AUD 1.31	AUD 1.35	3,124,602
2026-05-07	AUD 1.35	AUD 1.37	AUD 1.31	AUD 1.35	7,809,579
2026-05-06	AUD 1.29	AUD 1.30	AUD 1.22	AUD 1.28	6,753,041
2026-05-05	AUD 1.28	AUD 1.29	AUD 1.26	AUD 1.27	4,206,842
2026-05-04	AUD 1.36	AUD 1.37	AUD 1.30	AUD 1.30	4,777,473
2026-05-01	AUD 1.36	AUD 1.38	AUD 1.33	AUD 1.35	2,578,027
2026-04-30	AUD 1.37	AUD 1.38	AUD 1.31	AUD 1.32	5,512,639
2026-04-29	AUD 1.42	AUD 1.43	AUD 1.39	AUD 1.42	4,525,407
2026-04-28	AUD 1.52	AUD 1.56	AUD 1.46	AUD 1.48	4,139,771
2026-04-27	AUD 1.47	AUD 1.56	AUD 1.47	AUD 1.54	6,704,066
2026-04-24	AUD 1.55	AUD 1.55	AUD 1.46	AUD 1.48	17,735,202
2026-04-23	AUD 1.62	AUD 1.64	AUD 1.52	AUD 1.55	11,943,357
2026-04-22	AUD 1.54	AUD 1.62	AUD 1.52	AUD 1.62	9,831,413
2026-04-21	AUD 1.58	AUD 1.60	AUD 1.57	AUD 1.58	4,441,481
2026-04-20	AUD 1.49	AUD 1.59	AUD 1.47	AUD 1.56	5,943,878
2026-04-17	AUD 1.42	AUD 1.50	AUD 1.40	AUD 1.49	8,129,884
2026-04-16	AUD 1.38	AUD 1.48	AUD 1.35	AUD 1.45	12,465,114
2026-04-15	AUD 1.30	AUD 1.35	AUD 1.29	AUD 1.32	10,700,658
2026-04-14	AUD 1.24	AUD 1.27	AUD 1.23	AUD 1.26	5,066,793
2026-04-13	AUD 1.28	AUD 1.29	AUD 1.20	AUD 1.22	11,807,231
2026-04-10	AUD 1.32	AUD 1.37	AUD 1.31	AUD 1.34	3,986,623
2026-04-09	AUD 1.27	AUD 1.37	AUD 1.24	AUD 1.36	5,062,222
2026-04-08	AUD 1.25	AUD 1.33	AUD 1.25	AUD 1.33	7,045,533
2026-04-07	AUD 1.15	AUD 1.17	AUD 1.14	AUD 1.16	2,873,049
2026-04-02	AUD 1.25	AUD 1.29	AUD 1.12	AUD 1.12	9,105,895
2026-04-01	AUD 1.24	AUD 1.29	AUD 1.22	AUD 1.25	8,081,947
2026-03-31	AUD 1.10	AUD 1.18	AUD 1.08	AUD 1.17	4,905,162
2026-03-30	AUD 1.11	AUD 1.14	AUD 1.08	AUD 1.11	4,655,439
2026-03-27	AUD 1.11	AUD 1.12	AUD 1.08	AUD 1.12	4,725,186
2026-03-26	AUD 1.14	AUD 1.16	AUD 1.11	AUD 1.13	6,238,232
2026-03-25	AUD 1.09	AUD 1.15	AUD 1.07	AUD 1.14	12,897,340
2026-03-24	AUD 1.13	AUD 1.16	AUD 1.02	AUD 1.05	18,953,798
2026-03-23	AUD 1.14	AUD 1.15	AUD 1.03	AUD 1.05	11,281,722
2026-03-20	AUD 1.23	AUD 1.25	AUD 1.16	AUD 1.18	45,053,950
2026-03-19	AUD 1.40	AUD 1.42	AUD 1.28	AUD 1.28	13,069,009
2026-03-18	AUD 1.50	AUD 1.52	AUD 1.46	AUD 1.49	5,242,366
2026-03-17	AUD 1.40	AUD 1.52	AUD 1.40	AUD 1.50	10,443,399
2026-03-16	AUD 1.33	AUD 1.39	AUD 1.30	AUD 1.38	7,118,633
2026-03-13	AUD 1.40	AUD 1.40	AUD 1.34	AUD 1.35	11,187,983
2026-03-12	AUD 1.48	AUD 1.51	AUD 1.42	AUD 1.43	15,142,242
2026-03-11	AUD 1.30	AUD 1.42	AUD 1.28	AUD 1.42	11,622,794
2026-03-10	AUD 1.27	AUD 1.27	AUD 1.14	AUD 1.17	5,814,787
2026-03-09	AUD 1.30	AUD 1.31	AUD 1.18	AUD 1.22	10,817,550
2026-03-06	AUD 1.38	AUD 1.38	AUD 1.30	AUD 1.32	6,994,144
2026-03-05	AUD 1.35	AUD 1.43	AUD 1.35	AUD 1.42	13,619,075
2026-03-04	AUD 1.30	AUD 1.36	AUD 1.29	AUD 1.36	4,926,881
2026-03-03	AUD 1.35	AUD 1.38	AUD 1.33	AUD 1.38	4,607,751
2026-03-02	AUD 1.35	AUD 1.42	AUD 1.34	AUD 1.39	6,866,387
2026-02-27	AUD 1.26	AUD 1.31	AUD 1.25	AUD 1.29	6,870,984
2026-02-26	AUD 1.23	AUD 1.25	AUD 1.22	AUD 1.24	4,182,220
2026-02-25	AUD 1.25	AUD 1.25	AUD 1.22	AUD 1.24	3,354,479
2026-02-24	AUD 1.29	AUD 1.30	AUD 1.20	AUD 1.23	6,281,203
2026-02-23	AUD 1.25	AUD 1.27	AUD 1.23	AUD 1.27	3,876,671
2026-02-20	AUD 1.24	AUD 1.24	AUD 1.20	AUD 1.23	4,451,604
2026-02-19	AUD 1.29	AUD 1.29	AUD 1.21	AUD 1.24	4,306,637
2026-02-18	AUD 1.27	AUD 1.29	AUD 1.22	AUD 1.27	8,646,652
2026-02-17	AUD 1.31	AUD 1.31	AUD 1.27	AUD 1.28	5,595,254
2026-02-16	AUD 1.27	AUD 1.33	AUD 1.27	AUD 1.31	12,201,966
2026-02-13	AUD 1.19	AUD 1.25	AUD 1.17	AUD 1.25	8,918,173
2026-02-12	AUD 1.29	AUD 1.30	AUD 1.27	AUD 1.28	8,876,890
2026-02-11	AUD 1.26	AUD 1.28	AUD 1.25	AUD 1.28	6,907,471
2026-02-10	AUD 1.23	AUD 1.27	AUD 1.21	AUD 1.26	15,577,073
2026-02-09	AUD 1.12	AUD 1.21	AUD 1.11	AUD 1.20	10,796,096
2026-02-06	AUD 1.09	AUD 1.11	AUD 1.05	AUD 1.07	8,801,611
2026-02-05	AUD 1.16	AUD 1.17	AUD 1.09	AUD 1.11	11,655,297
2026-02-04	AUD 1.22	AUD 1.23	AUD 1.17	AUD 1.18	10,062,671
2026-02-03	AUD 1.20	AUD 1.24	AUD 1.17	AUD 1.18	14,515,791
2026-02-02	AUD 1.23	AUD 1.25	AUD 1.13	AUD 1.17	17,588,640
2026-01-30	AUD 1.45	AUD 1.45	AUD 1.27	AUD 1.28	13,393,451
2026-01-29	AUD 1.69	AUD 1.70	AUD 1.35	AUD 1.45	21,506,935
2026-01-28	AUD 1.63	AUD 1.69	AUD 1.62	AUD 1.68	6,145,873
2026-01-27	AUD 1.59	AUD 1.62	AUD 1.55	AUD 1.61	11,204,980
2026-01-23	AUD 1.62	AUD 1.66	AUD 1.57	AUD 1.58	7,866,491
2026-01-22	AUD 1.62	AUD 1.66	AUD 1.52	AUD 1.54	7,634,384
2026-01-21	AUD 1.72	AUD 1.72	AUD 1.64	AUD 1.66	8,076,783
2026-01-20	AUD 1.68	AUD 1.69	AUD 1.63	AUD 1.67	7,542,171
2026-01-19	AUD 1.64	AUD 1.70	AUD 1.62	AUD 1.67	3,005,854
2026-01-16	AUD 1.63	AUD 1.67	AUD 1.60	AUD 1.62	3,809,314
2026-01-15	AUD 1.64	AUD 1.65	AUD 1.59	AUD 1.60	3,281,141
2026-01-14	AUD 1.61	AUD 1.62	AUD 1.58	AUD 1.61	4,947,789
2026-01-13	AUD 1.58	AUD 1.62	AUD 1.55	AUD 1.61	5,583,250
2026-01-12	AUD 1.55	AUD 1.59	AUD 1.52	AUD 1.53	4,036,229
2026-01-09	AUD 1.54	AUD 1.58	AUD 1.52	AUD 1.52	4,659,907
2026-01-08	AUD 1.54	AUD 1.54	AUD 1.51	AUD 1.51	3,979,306
2026-01-07	AUD 1.59	AUD 1.59	AUD 1.52	AUD 1.54	5,872,205
2026-01-06	AUD 1.58	AUD 1.58	AUD 1.54	AUD 1.57	3,982,917
2026-01-05	AUD 1.54	AUD 1.55	AUD 1.51	AUD 1.55	3,647,323
2026-01-02	AUD 1.53	AUD 1.57	AUD 1.52	AUD 1.54	2,950,369
2025-12-31	AUD 1.51	AUD 1.54	AUD 1.48	AUD 1.53	2,469,252
2025-12-30	AUD 1.44	AUD 1.50	AUD 1.40	AUD 1.50	4,715,842
2025-12-29	AUD 1.56	AUD 1.58	AUD 1.50	AUD 1.55	5,746,771
2025-12-24	AUD 1.57	AUD 1.57	AUD 1.54	AUD 1.56	3,155,821
2025-12-23	AUD 1.54	AUD 1.57	AUD 1.52	AUD 1.55	4,680,792
2025-12-22	AUD 1.50	AUD 1.55	AUD 1.46	AUD 1.55	8,586,754
2025-12-19	AUD 1.49	AUD 1.52	AUD 1.46	AUD 1.48	51,822,700
2025-12-18	AUD 1.40	AUD 1.49	AUD 1.39	AUD 1.49	14,751,144
2025-12-17	AUD 1.29	AUD 1.40	AUD 1.28	AUD 1.40	5,451,658
2025-12-16	AUD 1.33	AUD 1.35	AUD 1.27	AUD 1.29	6,508,387
2025-12-15	AUD 1.31	AUD 1.38	AUD 1.28	AUD 1.35	6,625,855
2025-12-12	AUD 1.32	AUD 1.34	AUD 1.28	AUD 1.32	10,504,121
2025-12-11	AUD 1.29	AUD 1.31	AUD 1.25	AUD 1.26	7,215,648
2025-12-10	AUD 1.23	AUD 1.28	AUD 1.22	AUD 1.27	7,231,396
2025-12-09	AUD 1.20	AUD 1.22	AUD 1.18	AUD 1.21	7,599,242
2025-12-08	AUD 1.27	AUD 1.29	AUD 1.21	AUD 1.21	8,424,550
2025-12-05	AUD 1.29	AUD 1.29	AUD 1.25	AUD 1.26	6,249,016
2025-12-04	AUD 1.28	AUD 1.30	AUD 1.24	AUD 1.26	3,926,990
2025-12-03	AUD 1.26	AUD 1.29	AUD 1.22	AUD 1.28	4,932,525
2025-12-02	AUD 1.26	AUD 1.29	AUD 1.25	AUD 1.26	5,060,075
2025-12-01	AUD 1.33	AUD 1.34	AUD 1.23	AUD 1.27	7,250,774
2025-11-28	AUD 1.29	AUD 1.34	AUD 1.28	AUD 1.33	2,836,165
2025-11-27	AUD 1.29	AUD 1.31	AUD 1.27	AUD 1.29	21,128,052
2025-11-26	AUD 1.29	AUD 1.29	AUD 1.24	AUD 1.28	4,063,281
2025-11-25	AUD 1.24	AUD 1.29	AUD 1.22	AUD 1.29	6,093,487
2025-11-24	AUD 1.18	AUD 1.20	AUD 1.14	AUD 1.17	10,472,136
2025-11-21	AUD 1.17	AUD 1.17	AUD 1.12	AUD 1.17	8,079,504
2025-11-20	AUD 1.18	AUD 1.22	AUD 1.17	AUD 1.21	4,247,192
2025-11-19	AUD 1.18	AUD 1.20	AUD 1.14	AUD 1.16	3,719,068
2025-11-18	AUD 1.20	AUD 1.20	AUD 1.15	AUD 1.15	7,678,946
2025-11-17	AUD 1.17	AUD 1.21	AUD 1.15	AUD 1.21	12,792,214
2025-11-14	AUD 1.16	AUD 1.20	AUD 1.14	AUD 1.20	104,641,370
2025-11-13	AUD 1.22	AUD 1.22	AUD 1.18	AUD 1.19	8,134,307
2025-11-12	AUD 1.24	AUD 1.24	AUD 1.18	AUD 1.18	9,294,606
2025-11-11	AUD 1.25	AUD 1.26	AUD 1.21	AUD 1.23	9,742,368
2025-11-10	AUD 1.17	AUD 1.21	AUD 1.16	AUD 1.21	4,933,741
2025-11-07	AUD 1.19	AUD 1.19	AUD 1.14	AUD 1.14	7,181,123
2025-11-06	AUD 1.18	AUD 1.20	AUD 1.14	AUD 1.20	7,672,947
2025-11-05	AUD 1.13	AUD 1.16	AUD 1.08	AUD 1.15	12,115,781
2025-11-04	AUD 1.16	AUD 1.21	AUD 1.16	AUD 1.18	6,500,185
2025-11-03	AUD 1.22	AUD 1.22	AUD 1.20	AUD 1.20	2,553,798
2025-10-31	AUD 1.18	AUD 1.23	AUD 1.18	AUD 1.21	5,211,613
2025-10-30	AUD 1.16	AUD 1.18	AUD 1.13	AUD 1.17	7,489,460
2025-10-29	AUD 1.18	AUD 1.18	AUD 1.15	AUD 1.18	7,025,610
2025-10-28	AUD 1.20	AUD 1.20	AUD 1.14	AUD 1.17	10,114,711
2025-10-27	AUD 1.25	AUD 1.28	AUD 1.24	AUD 1.26	5,566,783
2025-10-24	AUD 1.30	AUD 1.30	AUD 1.25	AUD 1.26	4,414,205
2025-10-23	AUD 1.34	AUD 1.34	AUD 1.28	AUD 1.28	8,851,096
2025-10-22	AUD 1.30	AUD 1.30	AUD 1.20	AUD 1.28	10,759,240
2025-10-21	AUD 1.39	AUD 1.46	AUD 1.35	AUD 1.37	8,895,012
2025-10-20	AUD 1.30	AUD 1.36	AUD 1.28	AUD 1.35	9,198,894
2025-10-17	AUD 1.40	AUD 1.41	AUD 1.32	AUD 1.35	19,074,521
2025-10-16	AUD 1.30	AUD 1.34	AUD 1.28	AUD 1.33	6,264,954
2025-10-15	AUD 1.31	AUD 1.32	AUD 1.27	AUD 1.28	6,123,890
2025-10-14	AUD 1.30	AUD 1.36	AUD 1.28	AUD 1.31	7,614,076
2025-10-13	AUD 1.26	AUD 1.32	AUD 1.26	AUD 1.26	7,487,105