NRW Holdings Limited (NWH) Price History

Daily open, high, low, close and volume for NRW Holdings Limited (NWH) from 2025-10-22 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	AUD 6.50	AUD 6.52	AUD 6.33	AUD 6.35	484,504
2026-10-21	AUD 6.73	AUD 6.74	AUD 6.42	AUD 6.56	2,444,043
2026-10-20	AUD 6.75	AUD 6.84	AUD 6.69	AUD 6.70	2,167,730
2026-10-19	AUD 6.98	AUD 7.11	AUD 6.79	AUD 6.93	1,201,956
2026-10-16	AUD 7.00	AUD 7.12	AUD 6.93	AUD 6.93	1,480,967
2026-10-15	AUD 7.26	AUD 7.26	AUD 6.79	AUD 6.83	2,213,428
2026-10-14	AUD 7.38	AUD 7.43	AUD 7.24	AUD 7.29	1,518,266
2026-10-13	AUD 7.72	AUD 7.75	AUD 7.29	AUD 7.29	1,676,546
2026-10-12	AUD 7.55	AUD 7.78	AUD 7.55	AUD 7.65	1,425,071
2026-10-09	AUD 7.70	AUD 7.70	AUD 7.49	AUD 7.55	2,089,769
2026-10-08	AUD 7.92	AUD 7.93	AUD 7.63	AUD 7.67	932,079
2026-10-07	AUD 8.08	AUD 8.15	AUD 7.99	AUD 7.99	1,757,557
2026-10-06	AUD 8.15	AUD 8.17	AUD 7.96	AUD 7.96	831,276
2026-10-05	AUD 8.02	AUD 8.23	AUD 7.99	AUD 8.04	751,833
2026-10-02	AUD 7.86	AUD 8.02	AUD 7.81	AUD 8.02	777,626
2026-10-01	AUD 7.96	AUD 8.05	AUD 7.92	AUD 8.03	1,447,840
2026-09-30	AUD 7.96	AUD 8.09	AUD 7.92	AUD 8.08	1,040,058
2026-09-29	AUD 7.99	AUD 8.05	AUD 7.86	AUD 7.94	1,007,195
2026-09-28	AUD 8.00	AUD 8.07	AUD 7.87	AUD 7.95	1,132,832
2026-09-25	AUD 7.90	AUD 8.16	AUD 7.90	AUD 8.07	1,006,523
2026-09-24	AUD 7.97	AUD 8.37	AUD 7.97	AUD 8.20	1,728,449
2026-09-23	AUD 8.16	AUD 8.19	AUD 8.08	AUD 8.12	741,621
2026-09-22	AUD 8.06	AUD 8.11	AUD 7.88	AUD 8.11	1,242,405
2026-09-21	AUD 7.78	AUD 8.03	AUD 7.76	AUD 8.01	963,285
2026-09-18	AUD 7.76	AUD 7.91	AUD 7.68	AUD 7.86	2,631,333
2026-09-17	AUD 7.80	AUD 7.80	AUD 7.54	AUD 7.66	1,557,902
2026-09-16	AUD 7.47	AUD 7.56	AUD 7.47	AUD 7.55	872,315
2026-09-15	AUD 7.61	AUD 7.65	AUD 7.49	AUD 7.54	799,165
2026-09-14	AUD 7.66	AUD 7.76	AUD 7.54	AUD 7.65	919,188
2026-09-11	AUD 7.68	AUD 7.73	AUD 7.56	AUD 7.69	1,401,599
2026-09-10	AUD 7.71	AUD 7.84	AUD 7.68	AUD 7.78	1,671,252
2026-09-09	AUD 7.86	AUD 7.95	AUD 7.72	AUD 7.87	1,081,191
2026-09-08	AUD 7.83	AUD 7.97	AUD 7.68	AUD 7.86	1,620,095
2026-09-07	AUD 7.64	AUD 7.76	AUD 7.57	AUD 7.71	612,878
2026-09-04	AUD 7.71	AUD 7.71	AUD 7.54	AUD 7.64	887,164
2026-09-03	AUD 7.80	AUD 7.82	AUD 7.57	AUD 7.65	698,246
2026-09-02	AUD 7.72	AUD 7.83	AUD 7.67	AUD 7.67	1,115,980
2026-09-01	AUD 7.56	AUD 7.95	AUD 7.54	AUD 7.82	1,828,436
2026-08-31	AUD 7.59	AUD 7.62	AUD 7.49	AUD 7.56	1,026,435
2026-08-28	AUD 7.74	AUD 7.74	AUD 7.51	AUD 7.66	934,596
2026-08-27	AUD 7.83	AUD 7.92	AUD 7.72	AUD 7.72	855,295
2026-08-26	AUD 7.80	AUD 7.94	AUD 7.70	AUD 7.80	1,450,246
2026-08-25	AUD 8.12	AUD 8.13	AUD 7.77	AUD 7.77	2,132,069
2026-08-24	AUD 8.12	AUD 8.17	AUD 7.95	AUD 8.08	2,411,721
2026-08-21	AUD 8.06	AUD 8.43	AUD 7.93	AUD 8.20	2,884,671
2026-08-20	AUD 7.70	AUD 7.70	AUD 6.69	AUD 7.59	2,029,515
2026-08-19	AUD 7.18	AUD 7.25	AUD 7.00	AUD 7.21	766,381
2026-08-18	AUD 7.22	AUD 7.26	AUD 7.04	AUD 7.09	731,329
2026-08-17	AUD 7.51	AUD 7.55	AUD 7.19	AUD 7.24	854,492
2026-08-14	AUD 7.28	AUD 7.49	AUD 7.22	AUD 7.49	868,229
2026-08-13	AUD 7.40	AUD 7.52	AUD 7.30	AUD 7.36	644,915
2026-08-12	AUD 7.26	AUD 7.54	AUD 7.22	AUD 7.40	2,770,855
2026-08-11	AUD 7.20	AUD 7.35	AUD 7.16	AUD 7.32	651,977
2026-08-10	AUD 7.22	AUD 7.33	AUD 7.13	AUD 7.25	738,953
2026-08-07	AUD 7.25	AUD 7.25	AUD 7.04	AUD 7.20	923,694
2026-08-06	AUD 7.01	AUD 7.28	AUD 7.01	AUD 7.20	1,465,280
2026-08-05	AUD 7.30	AUD 7.30	AUD 7.12	AUD 7.23	1,168,536
2026-08-04	AUD 7.05	AUD 7.27	AUD 7.05	AUD 7.16	989,539
2026-08-03	AUD 6.91	AUD 7.12	AUD 6.80	AUD 7.12	567,962
2026-07-31	AUD 7.08	AUD 7.09	AUD 6.92	AUD 7.00	1,257,054
2026-07-30	AUD 6.81	AUD 6.92	AUD 6.74	AUD 6.87	855,720
2026-07-29	AUD 7.30	AUD 7.35	AUD 6.82	AUD 6.95	1,850,418
2026-07-28	AUD 7.30	AUD 7.31	AUD 7.04	AUD 7.09	873,205
2026-07-27	AUD 7.15	AUD 7.34	AUD 7.15	AUD 7.32	888,509
2026-07-24	AUD 7.20	AUD 7.20	AUD 6.94	AUD 7.10	815,463
2026-07-23	AUD 7.14	AUD 7.20	AUD 7.05	AUD 7.10	1,201,860
2026-07-22	AUD 7.00	AUD 7.14	AUD 6.95	AUD 7.04	783,721
2026-07-21	AUD 6.90	AUD 7.05	AUD 6.79	AUD 6.96	700,099
2026-07-20	AUD 6.90	AUD 7.00	AUD 6.76	AUD 6.81	604,985
2026-07-17	AUD 7.03	AUD 7.03	AUD 6.78	AUD 6.83	1,071,926
2026-07-16	AUD 7.03	AUD 7.06	AUD 6.82	AUD 6.97	947,167
2026-07-15	AUD 6.95	AUD 7.07	AUD 6.92	AUD 7.02	652,687
2026-07-14	AUD 6.80	AUD 6.88	AUD 6.65	AUD 6.88	826,200
2026-07-13	AUD 7.09	AUD 7.15	AUD 6.81	AUD 6.90	705,760
2026-07-10	AUD 7.11	AUD 7.40	AUD 7.03	AUD 7.12	1,120,165
2026-07-09	AUD 6.87	AUD 6.99	AUD 6.62	AUD 6.96	844,867
2026-07-08	AUD 6.93	AUD 6.98	AUD 6.80	AUD 6.93	870,856
2026-07-07	AUD 7.22	AUD 7.22	AUD 7.00	AUD 7.09	1,069,210
2026-07-06	AUD 7.18	AUD 7.22	AUD 6.95	AUD 7.02	471,269
2026-07-03	AUD 7.14	AUD 7.26	AUD 7.06	AUD 7.23	401,611
2026-07-02	AUD 7.24	AUD 7.38	AUD 7.11	AUD 7.20	870,708
2026-07-01	AUD 7.70	AUD 7.84	AUD 7.43	AUD 7.47	2,473,142
2026-06-30	AUD 7.34	AUD 7.49	AUD 7.24	AUD 7.44	1,406,422
2026-06-29	AUD 7.24	AUD 7.29	AUD 7.08	AUD 7.22	843,800
2026-06-26	AUD 7.31	AUD 7.36	AUD 7.20	AUD 7.25	1,145,409
2026-06-25	AUD 7.13	AUD 7.31	AUD 7.11	AUD 7.25	1,028,047
2026-06-24	AUD 7.04	AUD 7.24	AUD 7.03	AUD 7.20	1,856,162
2026-06-23	AUD 6.98	AUD 7.14	AUD 6.92	AUD 7.11	1,759,443
2026-06-22	AUD 6.86	AUD 7.06	AUD 6.78	AUD 6.97	1,721,524
2026-06-19	AUD 7.00	AUD 7.11	AUD 6.81	AUD 6.81	5,563,859
2026-06-18	AUD 7.27	AUD 7.39	AUD 6.98	AUD 6.98	2,030,330
2026-06-17	AUD 7.23	AUD 7.45	AUD 7.15	AUD 7.34	1,541,781
2026-06-16	AUD 7.20	AUD 7.38	AUD 7.15	AUD 7.27	1,530,492
2026-06-15	AUD 7.20	AUD 7.26	AUD 7.11	AUD 7.25	1,078,941
2026-06-12	AUD 7.05	AUD 7.10	AUD 6.93	AUD 6.96	789,379
2026-06-11	AUD 6.84	AUD 6.89	AUD 6.68	AUD 6.88	1,528,051
2026-06-10	AUD 6.88	AUD 6.99	AUD 6.81	AUD 6.93	970,576
2026-06-09	AUD 6.98	AUD 7.12	AUD 6.68	AUD 7.07	1,621,128
2026-06-05	AUD 7.50	AUD 7.50	AUD 7.15	AUD 7.16	1,611,857
2026-06-04	AUD 7.45	AUD 7.50	AUD 7.38	AUD 7.48	683,888
2026-06-03	AUD 7.58	AUD 7.58	AUD 7.32	AUD 7.47	1,445,525
2026-06-02	AUD 7.40	AUD 7.56	AUD 7.35	AUD 7.55	1,292,570
2026-06-01	AUD 7.60	AUD 7.66	AUD 7.52	AUD 7.60	781,235
2026-05-29	AUD 7.56	AUD 7.64	AUD 7.50	AUD 7.63	1,578,302
2026-05-28	AUD 7.45	AUD 7.64	AUD 7.42	AUD 7.48	1,005,859
2026-05-27	AUD 7.45	AUD 7.57	AUD 7.39	AUD 7.57	986,493
2026-05-26	AUD 7.22	AUD 7.48	AUD 7.20	AUD 7.48	1,366,744
2026-05-25	AUD 7.13	AUD 7.26	AUD 7.02	AUD 7.20	725,262
2026-05-22	AUD 7.20	AUD 7.25	AUD 7.10	AUD 7.13	1,046,638
2026-05-21	AUD 7.13	AUD 7.30	AUD 7.09	AUD 7.17	1,715,744
2026-05-20	AUD 7.15	AUD 7.23	AUD 6.97	AUD 7.06	2,088,663
2026-05-19	AUD 7.25	AUD 7.27	AUD 7.15	AUD 7.22	897,633
2026-05-18	AUD 7.64	AUD 7.66	AUD 7.15	AUD 7.20	2,342,812
2026-05-15	AUD 7.53	AUD 7.70	AUD 7.49	AUD 7.62	1,338,831
2026-05-14	AUD 7.41	AUD 7.54	AUD 7.37	AUD 7.48	3,911,502
2026-05-13	AUD 7.26	AUD 7.39	AUD 7.22	AUD 7.36	1,319,627
2026-05-12	AUD 7.15	AUD 7.28	AUD 7.15	AUD 7.27	1,267,304
2026-05-11	AUD 7.10	AUD 7.26	AUD 7.09	AUD 7.17	1,238,346
2026-05-08	AUD 6.95	AUD 7.06	AUD 6.93	AUD 7.03	1,275,069
2026-05-07	AUD 6.87	AUD 7.14	AUD 6.85	AUD 7.14	1,840,454
2026-05-06	AUD 6.46	AUD 6.70	AUD 6.43	AUD 6.67	1,977,328
2026-05-05	AUD 6.42	AUD 6.50	AUD 6.38	AUD 6.41	741,646
2026-05-04	AUD 6.44	AUD 6.59	AUD 6.44	AUD 6.49	1,373,261
2026-05-01	AUD 6.30	AUD 6.44	AUD 6.26	AUD 6.44	1,047,749
2026-04-30	AUD 5.93	AUD 6.12	AUD 5.93	AUD 6.12	912,945
2026-04-29	AUD 6.00	AUD 6.12	AUD 5.99	AUD 6.01	1,213,534
2026-04-28	AUD 6.05	AUD 6.09	AUD 6.00	AUD 6.04	679,267
2026-04-27	AUD 6.08	AUD 6.12	AUD 6.03	AUD 6.08	612,120
2026-04-24	AUD 6.25	AUD 6.25	AUD 6.09	AUD 6.16	1,132,892
2026-04-23	AUD 6.26	AUD 6.36	AUD 6.12	AUD 6.19	1,507,190
2026-04-22	AUD 6.31	AUD 6.32	AUD 6.20	AUD 6.29	801,065
2026-04-21	AUD 6.19	AUD 6.35	AUD 6.18	AUD 6.32	962,184
2026-04-20	AUD 6.16	AUD 6.21	AUD 6.03	AUD 6.20	1,074,521
2026-04-17	AUD 6.05	AUD 6.43	AUD 5.99	AUD 6.10	1,153,793
2026-04-16	AUD 6.04	AUD 6.04	AUD 5.89	AUD 5.97	568,494
2026-04-15	AUD 5.99	AUD 6.05	AUD 5.94	AUD 5.97	781,917
2026-04-14	AUD 6.03	AUD 6.03	AUD 5.85	AUD 5.98	1,191,357
2026-04-13	AUD 6.00	AUD 6.05	AUD 5.89	AUD 5.91	841,443
2026-04-10	AUD 5.89	AUD 6.10	AUD 5.88	AUD 6.10	839,790
2026-04-09	AUD 5.88	AUD 6.07	AUD 5.86	AUD 5.99	968,979
2026-04-08	AUD 5.79	AUD 6.06	AUD 5.74	AUD 6.03	1,372,893
2026-04-07	AUD 5.37	AUD 5.66	AUD 5.37	AUD 5.56	1,149,222
2026-04-02	AUD 5.50	AUD 5.60	AUD 5.36	AUD 5.37	1,006,767
2026-04-01	AUD 5.48	AUD 5.52	AUD 5.38	AUD 5.45	1,631,559
2026-03-31	AUD 5.20	AUD 5.35	AUD 5.15	AUD 5.27	1,037,375
2026-03-30	AUD 5.26	AUD 5.33	AUD 5.08	AUD 5.31	1,088,532
2026-03-27	AUD 5.47	AUD 5.57	AUD 5.27	AUD 5.50	773,685
2026-03-26	AUD 5.61	AUD 5.69	AUD 5.53	AUD 5.56	1,074,022
2026-03-25	AUD 5.49	AUD 5.69	AUD 5.34	AUD 5.61	1,477,217
2026-03-24	AUD 5.33	AUD 5.34	AUD 5.22	AUD 5.33	819,625
2026-03-23	AUD 5.15	AUD 5.25	AUD 5.09	AUD 5.21	1,097,400
2026-03-20	AUD 5.44	AUD 5.45	AUD 5.31	AUD 5.45	2,280,114
2026-03-19	AUD 5.46	AUD 5.50	AUD 5.42	AUD 5.44	985,945
2026-03-18	AUD 5.53	AUD 5.68	AUD 5.53	AUD 5.62	1,126,126
2026-03-17	AUD 5.61	AUD 5.66	AUD 5.47	AUD 5.54	557,167
2026-03-16	AUD 5.59	AUD 5.64	AUD 5.52	AUD 5.59	848,785
2026-03-13	AUD 5.77	AUD 5.77	AUD 5.63	AUD 5.66	638,874
2026-03-12	AUD 5.78	AUD 5.88	AUD 5.73	AUD 5.77	1,086,904
2026-03-11	AUD 5.83	AUD 5.91	AUD 5.77	AUD 5.84	1,459,089
2026-03-10	AUD 5.81	AUD 5.88	AUD 5.66	AUD 5.82	2,368,086
2026-03-09	AUD 5.77	AUD 5.82	AUD 5.45	AUD 5.53	2,306,840
2026-03-06	AUD 6.17	AUD 6.22	AUD 5.98	AUD 5.99	1,065,975
2026-03-05	AUD 6.40	AUD 6.50	AUD 6.25	AUD 6.30	833,668
2026-03-04	AUD 6.36	AUD 6.49	AUD 6.27	AUD 6.30	3,441,147
2026-03-03	AUD 6.36	AUD 6.56	AUD 6.23	AUD 6.52	1,324,027
2026-03-02	AUD 6.42	AUD 6.44	AUD 6.36	AUD 6.40	1,236,959
2026-02-27	AUD 6.55	AUD 6.59	AUD 6.43	AUD 6.54	1,608,225
2026-02-26	AUD 6.50	AUD 6.58	AUD 6.47	AUD 6.53	963,365
2026-02-25	AUD 6.46	AUD 6.52	AUD 6.38	AUD 6.45	1,462,798
2026-02-24	AUD 6.30	AUD 6.44	AUD 6.28	AUD 6.44	1,776,876
2026-02-23	AUD 6.38	AUD 6.45	AUD 6.29	AUD 6.30	4,648,338
2026-02-20	AUD 6.20	AUD 6.34	AUD 6.10	AUD 6.33	2,534,706
2026-02-19	AUD 6.16	AUD 6.57	AUD 6.00	AUD 6.12	2,598,208
2026-02-18	AUD 5.57	AUD 5.66	AUD 5.43	AUD 5.63	977,140
2026-02-17	AUD 5.42	AUD 5.57	AUD 5.42	AUD 5.52	1,522,134
2026-02-16	AUD 5.36	AUD 5.52	AUD 5.36	AUD 5.48	901,989
2026-02-13	AUD 5.43	AUD 5.46	AUD 5.33	AUD 5.42	850,139
2026-02-12	AUD 5.38	AUD 5.52	AUD 5.37	AUD 5.47	1,136,013
2026-02-11	AUD 5.14	AUD 5.49	AUD 5.14	AUD 5.45	1,380,266
2026-02-10	AUD 5.45	AUD 5.46	AUD 5.25	AUD 5.41	1,324,635
2026-02-09	AUD 5.10	AUD 5.36	AUD 5.07	AUD 5.21	3,652,994
2026-02-06	AUD 5.21	AUD 5.21	AUD 4.98	AUD 5.00	1,819,604
2026-02-05	AUD 5.25	AUD 5.29	AUD 5.23	AUD 5.24	1,086,984
2026-02-04	AUD 5.45	AUD 5.45	AUD 5.21	AUD 5.25	1,363,228
2026-02-03	AUD 5.37	AUD 5.52	AUD 5.26	AUD 5.42	1,143,215
2026-02-02	AUD 5.17	AUD 5.28	AUD 5.09	AUD 5.17	1,333,247
2026-01-30	AUD 5.45	AUD 5.48	AUD 5.19	AUD 5.21	2,996,257
2026-01-29	AUD 5.59	AUD 5.59	AUD 5.38	AUD 5.43	898,177
2026-01-28	AUD 5.32	AUD 5.47	AUD 5.30	AUD 5.44	716,898
2026-01-27	AUD 5.44	AUD 5.44	AUD 5.24	AUD 5.29	1,305,182
2026-01-23	AUD 5.35	AUD 5.41	AUD 5.25	AUD 5.40	1,016,339
2026-01-22	AUD 5.28	AUD 5.40	AUD 5.22	AUD 5.36	643,377
2026-01-21	AUD 5.16	AUD 5.28	AUD 5.11	AUD 5.26	1,362,284
2026-01-20	AUD 5.45	AUD 5.45	AUD 5.19	AUD 5.22	871,347
2026-01-19	AUD 5.69	AUD 5.74	AUD 5.45	AUD 5.47	726,799
2026-01-16	AUD 5.57	AUD 5.83	AUD 5.57	AUD 5.62	991,291
2026-01-15	AUD 5.48	AUD 5.56	AUD 5.47	AUD 5.54	567,748
2026-01-14	AUD 5.41	AUD 5.53	AUD 5.35	AUD 5.49	803,896
2026-01-13	AUD 5.39	AUD 5.45	AUD 5.34	AUD 5.41	524,472
2026-01-12	AUD 5.26	AUD 5.39	AUD 5.26	AUD 5.36	577,793
2026-01-09	AUD 5.30	AUD 5.36	AUD 5.26	AUD 5.26	479,912
2026-01-08	AUD 5.23	AUD 5.39	AUD 5.23	AUD 5.30	750,582
2026-01-07	AUD 5.34	AUD 5.34	AUD 5.26	AUD 5.29	441,809
2026-01-06	AUD 5.24	AUD 5.34	AUD 5.23	AUD 5.32	498,134
2026-01-05	AUD 5.10	AUD 5.26	AUD 5.10	AUD 5.22	517,119
2026-01-02	AUD 5.00	AUD 5.14	AUD 5.00	AUD 5.10	463,132
2025-12-31	AUD 5.11	AUD 5.15	AUD 5.07	AUD 5.15	369,134
2025-12-30	AUD 5.14	AUD 5.16	AUD 5.07	AUD 5.13	419,681
2025-12-29	AUD 5.16	AUD 5.18	AUD 5.08	AUD 5.08	782,254
2025-12-24	AUD 5.15	AUD 5.21	AUD 5.13	AUD 5.15	369,491
2025-12-23	AUD 5.07	AUD 5.19	AUD 4.98	AUD 5.15	491,937
2025-12-22	AUD 5.11	AUD 5.18	AUD 5.10	AUD 5.12	501,334
2025-12-19	AUD 4.99	AUD 5.11	AUD 4.95	AUD 5.07	1,520,832
2025-12-18	AUD 5.03	AUD 5.05	AUD 4.84	AUD 4.99	2,670,352
2025-12-17	AUD 5.07	AUD 5.13	AUD 5.02	AUD 5.07	892,903
2025-12-16	AUD 5.08	AUD 5.18	AUD 5.02	AUD 5.09	932,162
2025-12-15	AUD 5.13	AUD 5.13	AUD 5.05	AUD 5.12	765,119
2025-12-12	AUD 5.14	AUD 5.15	AUD 5.09	AUD 5.13	606,077
2025-12-11	AUD 5.10	AUD 5.11	AUD 5.03	AUD 5.04	931,010
2025-12-10	AUD 5.09	AUD 5.14	AUD 5.06	AUD 5.09	784,999
2025-12-09	AUD 5.28	AUD 5.28	AUD 4.96	AUD 5.02	1,658,914
2025-12-08	AUD 5.32	AUD 5.41	AUD 5.32	AUD 5.40	593,742
2025-12-05	AUD 5.45	AUD 5.49	AUD 5.33	AUD 5.41	1,253,280
2025-12-04	AUD 5.45	AUD 5.46	AUD 5.35	AUD 5.40	854,683
2025-12-03	AUD 5.51	AUD 5.53	AUD 5.37	AUD 5.44	1,210,344
2025-12-02	AUD 5.40	AUD 5.50	AUD 5.39	AUD 5.50	724,369
2025-12-01	AUD 5.51	AUD 5.60	AUD 5.42	AUD 5.42	1,133,295
2025-11-28	AUD 5.34	AUD 5.51	AUD 5.23	AUD 5.51	2,132,528
2025-11-27	AUD 5.15	AUD 5.35	AUD 5.09	AUD 5.30	1,869,334
2025-11-26	AUD 5.08	AUD 5.13	AUD 5.05	AUD 5.12	906,373
2025-11-25	AUD 5.03	AUD 5.06	AUD 5.00	AUD 5.06	1,754,243
2025-11-24	AUD 5.03	AUD 5.03	AUD 4.92	AUD 5.00	953,158
2025-11-21	AUD 5.00	AUD 5.01	AUD 4.88	AUD 4.95	817,808
2025-11-20	AUD 5.00	AUD 5.05	AUD 4.96	AUD 5.02	622,346
2025-11-19	AUD 4.96	AUD 5.06	AUD 4.93	AUD 4.97	838,913
2025-11-18	AUD 5.03	AUD 5.07	AUD 4.94	AUD 4.98	1,696,316
2025-11-17	AUD 4.94	AUD 5.10	AUD 4.91	AUD 5.09	1,680,764
2025-11-14	AUD 4.99	AUD 5.00	AUD 4.87	AUD 4.94	1,244,072
2025-11-13	AUD 5.07	AUD 5.12	AUD 5.03	AUD 5.06	1,532,871
2025-11-12	AUD 5.09	AUD 5.09	AUD 5.03	AUD 5.07	1,311,936
2025-11-11	AUD 4.94	AUD 5.13	AUD 4.93	AUD 5.07	2,270,927
2025-11-10	AUD 4.75	AUD 4.94	AUD 4.74	AUD 4.92	1,852,301
2025-11-07	AUD 4.70	AUD 4.75	AUD 4.64	AUD 4.68	1,051,100
2025-11-06	AUD 4.73	AUD 4.78	AUD 4.72	AUD 4.76	4,108,398
2025-11-05	AUD 4.73	AUD 4.74	AUD 4.61	AUD 4.67	1,001,159
2025-11-04	AUD 4.79	AUD 4.81	AUD 4.68	AUD 4.72	1,135,016
2025-11-03	AUD 4.86	AUD 4.86	AUD 4.79	AUD 4.82	968,768
2025-10-31	AUD 4.77	AUD 4.89	AUD 4.77	AUD 4.85	1,310,247
2025-10-30	AUD 4.72	AUD 4.80	AUD 4.71	AUD 4.79	1,259,336
2025-10-29	AUD 4.76	AUD 4.80	AUD 4.70	AUD 4.72	1,409,600
2025-10-28	AUD 4.87	AUD 4.87	AUD 4.72	AUD 4.75	1,515,024
2025-10-27	AUD 4.89	AUD 4.89	AUD 4.79	AUD 4.84	1,558,382
2025-10-24	AUD 4.91	AUD 4.91	AUD 4.79	AUD 4.81	1,185,742
2025-10-23	AUD 4.82	AUD 4.90	AUD 4.80	AUD 4.88	1,121,061
2025-10-22	AUD 4.88	AUD 4.92	AUD 4.79	AUD 4.82	2,219,007