Northern Star Resources Limited (NST) Price History

Daily open, high, low, close and volume for Northern Star Resources Limited (NST) from 2025-10-13 to 2026-10-13, newest first.

‹ NST price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 24.80	AUD 25.03	AUD 24.59	AUD 24.66	1,565,873
2026-10-09	AUD 24.50	AUD 24.51	AUD 23.91	AUD 24.39	4,399,577
2026-10-08	AUD 24.06	AUD 24.19	AUD 23.84	AUD 24.03	5,168,417
2026-10-07	AUD 24.01	AUD 24.88	AUD 24.01	AUD 24.37	5,886,871
2026-10-06	AUD 23.90	AUD 24.22	AUD 23.83	AUD 23.91	4,913,109
2026-10-05	AUD 24.01	AUD 24.25	AUD 23.87	AUD 23.91	3,796,887
2026-10-02	AUD 23.86	AUD 24.33	AUD 23.86	AUD 24.02	6,920,020
2026-10-01	AUD 24.14	AUD 24.56	AUD 23.61	AUD 23.75	5,991,224
2026-09-30	AUD 24.81	AUD 25.59	AUD 24.56	AUD 24.77	12,307,841
2026-09-29	AUD 22.99	AUD 23.55	AUD 22.80	AUD 23.29	6,822,089
2026-09-28	AUD 24.30	AUD 24.46	AUD 23.47	AUD 23.47	12,915,974
2026-09-25	AUD 21.92	AUD 22.45	AUD 21.92	AUD 22.11	2,812,326
2026-09-24	AUD 22.11	AUD 22.48	AUD 22.04	AUD 22.27	3,580,441
2026-09-23	AUD 22.57	AUD 22.97	AUD 22.24	AUD 22.80	3,784,389
2026-09-22	AUD 22.19	AUD 22.43	AUD 21.93	AUD 21.93	2,645,209
2026-09-21	AUD 21.91	AUD 22.25	AUD 21.83	AUD 21.97	2,507,052
2026-09-18	AUD 22.00	AUD 22.34	AUD 21.90	AUD 22.21	8,250,881
2026-09-17	AUD 21.89	AUD 21.95	AUD 21.47	AUD 21.69	5,006,457
2026-09-16	AUD 22.00	AUD 22.24	AUD 21.45	AUD 22.09	4,196,613
2026-09-15	AUD 22.25	AUD 22.30	AUD 21.73	AUD 22.04	6,127,419
2026-09-14	AUD 22.18	AUD 22.83	AUD 21.96	AUD 22.63	4,944,792
2026-09-11	AUD 21.60	AUD 22.08	AUD 21.39	AUD 22.08	3,263,432
2026-09-10	AUD 22.66	AUD 22.75	AUD 22.37	AUD 22.54	3,936,172
2026-09-09	AUD 22.69	AUD 23.05	AUD 22.55	AUD 22.86	4,096,791
2026-09-08	AUD 23.29	AUD 23.67	AUD 23.17	AUD 23.32	3,242,497
2026-09-07	AUD 23.13	AUD 23.46	AUD 22.88	AUD 23.29	3,155,319
2026-09-04	AUD 23.80	AUD 23.82	AUD 23.02	AUD 23.17	5,000,511
2026-09-03	AUD 23.09	AUD 23.27	AUD 22.78	AUD 23.17	4,607,026
2026-09-02	AUD 22.60	AUD 22.81	AUD 22.25	AUD 22.58	5,858,130
2026-09-01	AUD 23.60	AUD 23.71	AUD 23.36	AUD 23.69	5,505,820
2026-08-31	AUD 23.71	AUD 23.95	AUD 23.29	AUD 23.44	10,071,387
2026-08-28	AUD 24.34	AUD 24.78	AUD 24.12	AUD 24.78	6,840,018
2026-08-27	AUD 23.83	AUD 24.34	AUD 23.70	AUD 24.34	7,908,280
2026-08-26	AUD 24.20	AUD 24.81	AUD 23.94	AUD 24.10	9,156,461
2026-08-25	AUD 24.30	AUD 24.72	AUD 24.11	AUD 24.54	7,090,768
2026-08-24	AUD 24.50	AUD 24.50	AUD 23.78	AUD 24.39	6,721,775
2026-08-21	AUD 24.02	AUD 24.17	AUD 23.31	AUD 23.97	7,934,097
2026-08-20	AUD 23.80	AUD 24.44	AUD 23.78	AUD 23.94	8,737,099
2026-08-19	AUD 21.84	AUD 22.72	AUD 21.76	AUD 22.54	5,644,943
2026-08-18	AUD 22.95	AUD 23.23	AUD 22.31	AUD 22.47	6,404,598
2026-08-17	AUD 22.62	AUD 23.19	AUD 22.54	AUD 23.19	4,832,063
2026-08-14	AUD 22.55	AUD 22.74	AUD 22.14	AUD 22.52	5,697,770
2026-08-13	AUD 23.33	AUD 23.48	AUD 22.99	AUD 23.04	5,652,926
2026-08-12	AUD 22.86	AUD 23.28	AUD 22.74	AUD 22.96	5,402,523
2026-08-11	AUD 22.80	AUD 23.51	AUD 22.75	AUD 22.81	7,252,754
2026-08-10	AUD 23.55	AUD 23.55	AUD 22.74	AUD 23.01	4,961,394
2026-08-07	AUD 22.19	AUD 22.70	AUD 22.19	AUD 22.70	6,127,890
2026-08-06	AUD 22.65	AUD 22.89	AUD 22.04	AUD 22.19	6,915,561
2026-08-05	AUD 20.72	AUD 21.49	AUD 20.63	AUD 21.49	5,551,000
2026-08-04	AUD 19.98	AUD 20.50	AUD 19.77	AUD 20.32	4,356,853
2026-08-03	AUD 19.50	AUD 20.01	AUD 19.38	AUD 19.91	3,209,090
2026-07-31	AUD 20.50	AUD 20.66	AUD 19.90	AUD 19.90	6,590,080
2026-07-30	AUD 20.95	AUD 20.95	AUD 19.89	AUD 20.02	4,420,092
2026-07-29	AUD 20.25	AUD 20.74	AUD 20.15	AUD 20.70	5,705,109
2026-07-28	AUD 20.18	AUD 20.28	AUD 19.89	AUD 20.25	3,679,750
2026-07-27	AUD 20.51	AUD 20.74	AUD 20.26	AUD 20.36	2,831,209
2026-07-24	AUD 20.20	AUD 20.39	AUD 19.76	AUD 19.93	3,369,926
2026-07-23	AUD 20.72	AUD 21.14	AUD 20.70	AUD 20.74	8,798,504
2026-07-22	AUD 20.20	AUD 20.51	AUD 19.88	AUD 20.35	5,470,853
2026-07-21	AUD 19.14	AUD 19.66	AUD 18.79	AUD 19.66	3,743,146
2026-07-20	AUD 19.27	AUD 19.27	AUD 18.77	AUD 19.04	3,561,283
2026-07-17	AUD 19.45	AUD 19.54	AUD 19.04	AUD 19.24	4,171,809
2026-07-16	AUD 19.95	AUD 20.22	AUD 19.83	AUD 20.07	3,030,285
2026-07-15	AUD 20.20	AUD 20.39	AUD 19.92	AUD 20.09	4,384,907
2026-07-14	AUD 19.55	AUD 19.92	AUD 19.11	AUD 19.88	4,104,505
2026-07-13	AUD 19.98	AUD 20.15	AUD 19.82	AUD 19.90	2,940,582
2026-07-10	AUD 20.50	AUD 20.65	AUD 20.28	AUD 20.48	2,629,651
2026-07-09	AUD 19.60	AUD 20.13	AUD 19.42	AUD 20.13	3,344,336
2026-07-08	AUD 20.20	AUD 20.46	AUD 19.90	AUD 20.31	4,635,569
2026-07-07	AUD 22.11	AUD 22.11	AUD 20.66	AUD 20.66	4,342,066
2026-07-06	AUD 22.00	AUD 22.29	AUD 21.61	AUD 21.77	4,559,386
2026-07-03	AUD 21.01	AUD 22.16	AUD 21.01	AUD 22.16	7,157,749
2026-07-02	AUD 19.56	AUD 19.83	AUD 19.17	AUD 19.83	5,211,328
2026-07-01	AUD 18.90	AUD 19.02	AUD 18.68	AUD 18.80	3,449,563
2026-06-30	AUD 20.06	AUD 20.06	AUD 18.92	AUD 18.95	7,964,044
2026-06-29	AUD 20.72	AUD 20.91	AUD 20.07	AUD 20.12	4,133,907
2026-06-26	AUD 20.25	AUD 20.59	AUD 20.08	AUD 20.59	3,822,433
2026-06-25	AUD 20.14	AUD 20.37	AUD 19.73	AUD 19.92	5,182,074
2026-06-24	AUD 20.80	AUD 20.80	AUD 20.33	AUD 20.59	5,366,424
2026-06-23	AUD 21.05	AUD 21.15	AUD 20.53	AUD 20.62	3,716,024
2026-06-22	AUD 20.52	AUD 21.34	AUD 20.41	AUD 21.20	4,392,905
2026-06-19	AUD 21.33	AUD 21.33	AUD 20.67	AUD 20.87	14,128,870
2026-06-18	AUD 21.50	AUD 21.63	AUD 21.14	AUD 21.50	6,206,722
2026-06-17	AUD 21.55	AUD 22.04	AUD 21.45	AUD 21.85	4,221,281
2026-06-16	AUD 20.99	AUD 21.46	AUD 20.85	AUD 21.30	6,197,457
2026-06-15	AUD 20.14	AUD 20.89	AUD 19.94	AUD 20.79	6,885,538
2026-06-12	AUD 19.23	AUD 19.51	AUD 19.07	AUD 19.26	5,068,900
2026-06-11	AUD 17.80	AUD 18.51	AUD 17.55	AUD 18.32	7,942,248
2026-06-10	AUD 18.80	AUD 19.11	AUD 18.33	AUD 18.54	6,168,947
2026-06-09	AUD 18.10	AUD 19.44	AUD 18.10	AUD 19.22	8,264,838
2026-06-05	AUD 20.41	AUD 20.60	AUD 19.88	AUD 19.88	6,396,707
2026-06-04	AUD 21.00	AUD 21.12	AUD 20.31	AUD 20.39	6,840,471
2026-06-03	AUD 22.00	AUD 22.79	AUD 21.71	AUD 21.71	16,765,890
2026-06-02	AUD 20.05	AUD 21.09	AUD 19.55	AUD 21.03	15,340,906
2026-06-01	AUD 18.75	AUD 18.98	AUD 18.51	AUD 18.51	4,642,378
2026-05-29	AUD 19.11	AUD 19.13	AUD 18.81	AUD 18.81	14,764,990
2026-05-28	AUD 19.17	AUD 19.39	AUD 18.05	AUD 18.20	8,125,704
2026-05-27	AUD 19.79	AUD 19.99	AUD 19.63	AUD 19.67	4,865,979
2026-05-26	AUD 20.00	AUD 20.17	AUD 19.50	AUD 19.68	4,396,160
2026-05-25	AUD 19.65	AUD 20.02	AUD 19.58	AUD 19.91	5,016,300
2026-05-22	AUD 19.22	AUD 19.31	AUD 18.71	AUD 18.83	10,159,613
2026-05-21	AUD 18.77	AUD 19.42	AUD 18.65	AUD 18.94	13,501,300
2026-05-20	AUD 19.80	AUD 19.85	AUD 19.26	AUD 19.35	6,160,016
2026-05-19	AUD 20.35	AUD 20.35	AUD 19.64	AUD 19.86	4,070,509
2026-05-18	AUD 20.00	AUD 20.16	AUD 19.53	AUD 20.00	5,310,208
2026-05-15	AUD 20.90	AUD 21.03	AUD 20.34	AUD 20.50	5,322,317
2026-05-14	AUD 21.71	AUD 21.72	AUD 21.08	AUD 21.13	4,446,795
2026-05-13	AUD 21.55	AUD 21.86	AUD 21.34	AUD 21.64	3,592,084
2026-05-12	AUD 21.36	AUD 21.71	AUD 21.08	AUD 21.42	6,618,687
2026-05-11	AUD 21.03	AUD 21.42	AUD 20.75	AUD 20.75	6,420,536
2026-05-08	AUD 21.25	AUD 21.72	AUD 21.06	AUD 21.16	7,908,590
2026-05-07	AUD 21.43	AUD 21.70	AUD 21.11	AUD 21.70	12,664,325
2026-05-06	AUD 20.65	AUD 20.80	AUD 20.20	AUD 20.79	8,636,878
2026-05-05	AUD 20.41	AUD 20.92	AUD 20.36	AUD 20.82	5,696,707
2026-05-04	AUD 21.10	AUD 21.40	AUD 20.95	AUD 21.10	3,284,274
2026-05-01	AUD 21.70	AUD 21.99	AUD 21.13	AUD 21.17	5,179,247
2026-04-30	AUD 20.92	AUD 21.06	AUD 20.80	AUD 21.00	11,643,148
2026-04-29	AUD 21.24	AUD 21.59	AUD 21.16	AUD 21.59	6,312,793
2026-04-28	AUD 21.60	AUD 21.90	AUD 21.32	AUD 21.50	5,957,191
2026-04-27	AUD 21.72	AUD 22.14	AUD 21.46	AUD 22.14	4,740,311
2026-04-24	AUD 21.98	AUD 22.37	AUD 21.72	AUD 21.86	7,344,130
2026-04-23	AUD 22.80	AUD 22.92	AUD 22.31	AUD 22.65	6,016,422
2026-04-22	AUD 22.92	AUD 23.46	AUD 22.74	AUD 22.80	6,705,571
2026-04-21	AUD 23.40	AUD 23.81	AUD 23.34	AUD 23.66	3,932,070
2026-04-20	AUD 23.74	AUD 24.03	AUD 23.30	AUD 23.84	4,313,576
2026-04-17	AUD 23.85	AUD 24.07	AUD 23.57	AUD 23.76	7,260,399
2026-04-16	AUD 24.32	AUD 24.48	AUD 24.08	AUD 24.30	6,758,772
2026-04-15	AUD 24.35	AUD 24.80	AUD 24.20	AUD 24.69	7,888,628
2026-04-14	AUD 23.08	AUD 24.14	AUD 23.08	AUD 23.97	4,053,086
2026-04-13	AUD 23.60	AUD 24.00	AUD 23.17	AUD 24.00	4,361,437
2026-04-10	AUD 24.47	AUD 24.63	AUD 23.74	AUD 24.48	7,017,511
2026-04-09	AUD 23.68	AUD 24.47	AUD 23.40	AUD 24.47	7,246,023
2026-04-08	AUD 23.33	AUD 24.06	AUD 23.32	AUD 23.93	8,522,259
2026-04-07	AUD 22.50	AUD 22.94	AUD 22.10	AUD 22.35	5,565,284
2026-04-02	AUD 22.77	AUD 23.00	AUD 21.72	AUD 21.91	8,914,170
2026-04-01	AUD 21.80	AUD 22.10	AUD 21.62	AUD 22.10	10,199,409
2026-03-31	AUD 19.98	AUD 20.50	AUD 19.47	AUD 20.36	8,995,575
2026-03-30	AUD 19.03	AUD 19.51	AUD 18.91	AUD 19.51	14,342,258
2026-03-27	AUD 18.19	AUD 18.57	AUD 18.00	AUD 18.55	5,919,926
2026-03-26	AUD 18.96	AUD 18.96	AUD 18.51	AUD 18.76	5,837,305
2026-03-25	AUD 18.10	AUD 18.96	AUD 18.05	AUD 18.80	9,563,396
2026-03-24	AUD 17.95	AUD 18.06	AUD 17.37	AUD 17.57	11,263,179
2026-03-23	AUD 17.65	AUD 17.83	AUD 17.07	AUD 17.21	14,074,042
2026-03-20	AUD 18.42	AUD 18.90	AUD 18.30	AUD 18.50	28,992,823
2026-03-19	AUD 19.80	AUD 19.84	AUD 18.95	AUD 18.96	10,802,402
2026-03-18	AUD 20.73	AUD 21.19	AUD 20.52	AUD 20.95	7,584,869
2026-03-17	AUD 20.70	AUD 20.80	AUD 20.14	AUD 20.66	8,531,577
2026-03-16	AUD 21.53	AUD 21.53	AUD 20.44	AUD 20.58	13,233,425
2026-03-13	AUD 23.50	AUD 23.50	AUD 21.67	AUD 21.75	17,543,784
2026-03-12	AUD 26.69	AUD 26.82	AUD 26.13	AUD 26.77	7,018,153
2026-03-11	AUD 26.50	AUD 26.93	AUD 26.29	AUD 26.75	6,294,842
2026-03-10	AUD 26.03	AUD 26.29	AUD 25.69	AUD 25.96	6,367,214
2026-03-09	AUD 26.70	AUD 26.80	AUD 25.05	AUD 25.31	8,721,901
2026-03-06	AUD 28.70	AUD 28.75	AUD 26.98	AUD 26.98	7,326,215
2026-03-05	AUD 29.05	AUD 29.70	AUD 28.82	AUD 29.36	5,028,506
2026-03-04	AUD 28.40	AUD 29.98	AUD 28.35	AUD 29.93	6,276,120
2026-03-03	AUD 30.94	AUD 31.18	AUD 30.38	AUD 30.71	4,985,705
2026-03-02	AUD 31.00	AUD 31.96	AUD 30.93	AUD 31.73	4,686,300
2026-02-27	AUD 30.25	AUD 30.57	AUD 29.75	AUD 30.28	7,450,678
2026-02-26	AUD 30.59	AUD 30.69	AUD 29.49	AUD 29.62	7,429,488
2026-02-25	AUD 29.80	AUD 30.63	AUD 29.70	AUD 30.39	5,319,916
2026-02-24	AUD 30.44	AUD 30.93	AUD 29.19	AUD 29.76	5,263,100
2026-02-23	AUD 28.73	AUD 29.43	AUD 28.42	AUD 29.30	4,110,760
2026-02-20	AUD 28.35	AUD 28.79	AUD 28.17	AUD 28.33	5,665,679
2026-02-19	AUD 28.60	AUD 28.63	AUD 28.05	AUD 28.36	4,677,726
2026-02-18	AUD 27.90	AUD 28.02	AUD 27.51	AUD 28.02	3,325,369
2026-02-17	AUD 28.46	AUD 28.63	AUD 27.99	AUD 28.23	2,751,536
2026-02-16	AUD 29.40	AUD 29.44	AUD 28.40	AUD 28.46	4,672,634
2026-02-13	AUD 28.54	AUD 29.08	AUD 27.89	AUD 28.37	6,737,189
2026-02-12	AUD 28.42	AUD 30.21	AUD 28.31	AUD 29.39	6,189,671
2026-02-11	AUD 28.20	AUD 28.41	AUD 27.63	AUD 28.26	6,101,543
2026-02-10	AUD 28.09	AUD 28.26	AUD 27.77	AUD 28.23	3,645,476
2026-02-09	AUD 27.47	AUD 27.74	AUD 27.18	AUD 27.72	5,394,149
2026-02-06	AUD 26.93	AUD 27.20	AUD 26.30	AUD 26.77	6,955,267
2026-02-05	AUD 28.12	AUD 28.43	AUD 26.95	AUD 27.24	7,517,113
2026-02-04	AUD 27.87	AUD 28.69	AUD 27.77	AUD 28.55	5,608,770
2026-02-03	AUD 26.70	AUD 27.65	AUD 26.55	AUD 26.89	9,669,255
2026-02-02	AUD 26.65	AUD 27.53	AUD 25.95	AUD 26.60	11,678,111
2026-01-30	AUD 28.30	AUD 29.75	AUD 28.30	AUD 28.94	13,153,998
2026-01-29	AUD 29.00	AUD 29.55	AUD 28.88	AUD 29.49	10,210,430
2026-01-28	AUD 27.70	AUD 28.86	AUD 27.66	AUD 28.60	5,654,714
2026-01-27	AUD 28.07	AUD 28.29	AUD 27.58	AUD 27.70	6,176,549
2026-01-23	AUD 27.02	AUD 28.11	AUD 26.87	AUD 27.60	7,778,969
2026-01-22	AUD 28.07	AUD 28.27	AUD 25.97	AUD 26.18	8,841,178
2026-01-21	AUD 28.51	AUD 28.77	AUD 28.04	AUD 28.59	5,243,483
2026-01-20	AUD 27.96	AUD 28.08	AUD 27.47	AUD 27.98	4,548,961
2026-01-19	AUD 26.88	AUD 27.85	AUD 26.74	AUD 27.68	2,956,890
2026-01-16	AUD 27.57	AUD 27.66	AUD 26.57	AUD 26.83	7,548,198
2026-01-15	AUD 26.85	AUD 27.43	AUD 26.66	AUD 27.11	9,103,422
2026-01-14	AUD 26.85	AUD 26.98	AUD 26.28	AUD 26.73	5,168,894
2026-01-13	AUD 26.00	AUD 26.59	AUD 25.58	AUD 26.35	5,090,627
2026-01-12	AUD 24.90	AUD 25.62	AUD 24.83	AUD 25.43	6,751,585
2026-01-09	AUD 24.96	AUD 25.35	AUD 24.54	AUD 24.72	6,531,026
2026-01-08	AUD 24.80	AUD 25.08	AUD 24.57	AUD 24.60	6,478,324
2026-01-07	AUD 25.22	AUD 25.69	AUD 24.86	AUD 25.36	4,699,257
2026-01-06	AUD 25.90	AUD 25.90	AUD 24.81	AUD 25.15	5,900,474
2026-01-05	AUD 24.43	AUD 24.95	AUD 24.09	AUD 24.95	4,883,212
2026-01-02	AUD 24.56	AUD 24.80	AUD 23.67	AUD 24.43	8,588,715
2025-12-31	AUD 26.36	AUD 26.73	AUD 26.29	AUD 26.73	2,287,098
2025-12-30	AUD 25.79	AUD 26.40	AUD 25.54	AUD 26.28	3,254,224
2025-12-29	AUD 27.40	AUD 27.61	AUD 26.58	AUD 26.81	2,733,682
2025-12-24	AUD 27.02	AUD 27.22	AUD 26.74	AUD 27.01	2,762,134
2025-12-23	AUD 26.78	AUD 27.00	AUD 26.50	AUD 26.70	4,296,139
2025-12-22	AUD 26.20	AUD 26.88	AUD 25.80	AUD 26.87	4,731,684
2025-12-19	AUD 26.70	AUD 26.71	AUD 25.74	AUD 25.82	29,248,120
2025-12-18	AUD 26.87	AUD 27.14	AUD 26.34	AUD 26.72	6,429,164
2025-12-17	AUD 26.34	AUD 27.14	AUD 26.10	AUD 27.12	5,784,269
2025-12-16	AUD 26.90	AUD 26.90	AUD 25.93	AUD 26.14	7,308,591
2025-12-15	AUD 27.19	AUD 27.30	AUD 26.35	AUD 26.77	7,107,307
2025-12-12	AUD 27.57	AUD 27.65	AUD 26.95	AUD 27.33	4,396,703
2025-12-11	AUD 27.03	AUD 27.31	AUD 26.36	AUD 26.57	7,218,228
2025-12-10	AUD 26.21	AUD 26.97	AUD 26.19	AUD 26.97	6,338,970
2025-12-09	AUD 25.78	AUD 25.99	AUD 25.51	AUD 25.67	4,149,863
2025-12-08	AUD 26.31	AUD 26.32	AUD 25.73	AUD 25.97	5,864,223
2025-12-05	AUD 26.85	AUD 26.85	AUD 26.02	AUD 26.33	3,849,895
2025-12-04	AUD 26.70	AUD 26.81	AUD 26.05	AUD 26.09	5,139,794
2025-12-03	AUD 26.80	AUD 27.09	AUD 26.65	AUD 27.09	3,141,069
2025-12-02	AUD 27.20	AUD 27.69	AUD 26.82	AUD 27.11	4,400,803
2025-12-01	AUD 27.70	AUD 27.99	AUD 27.20	AUD 27.20	4,853,002
2025-11-28	AUD 26.90	AUD 27.48	AUD 26.85	AUD 27.16	3,433,873
2025-11-27	AUD 27.54	AUD 27.92	AUD 26.81	AUD 26.96	3,100,905
2025-11-26	AUD 26.31	AUD 26.76	AUD 25.73	AUD 26.76	3,241,617
2025-11-25	AUD 26.78	AUD 26.78	AUD 26.07	AUD 26.29	7,976,890
2025-11-24	AUD 25.95	AUD 26.09	AUD 25.56	AUD 25.78	8,046,966
2025-11-21	AUD 25.03	AUD 25.88	AUD 25.03	AUD 25.50	6,691,317
2025-11-20	AUD 25.60	AUD 26.57	AUD 25.60	AUD 26.56	3,826,522
2025-11-19	AUD 25.70	AUD 26.01	AUD 25.38	AUD 25.59	3,919,536
2025-11-18	AUD 26.21	AUD 26.31	AUD 24.88	AUD 24.88	5,354,213
2025-11-17	AUD 26.50	AUD 26.72	AUD 26.06	AUD 26.36	3,877,248
2025-11-14	AUD 25.00	AUD 26.50	AUD 25.00	AUD 26.50	5,261,592
2025-11-13	AUD 26.50	AUD 27.02	AUD 26.40	AUD 27.02	4,202,512
2025-11-12	AUD 25.97	AUD 26.50	AUD 25.92	AUD 26.35	3,387,103
2025-11-11	AUD 25.89	AUD 26.46	AUD 25.86	AUD 25.99	4,399,173
2025-11-10	AUD 24.74	AUD 25.26	AUD 24.60	AUD 25.19	3,371,786
2025-11-07	AUD 24.40	AUD 24.80	AUD 24.31	AUD 24.34	3,602,382
2025-11-06	AUD 24.20	AUD 24.55	AUD 24.16	AUD 24.47	6,007,634
2025-11-05	AUD 23.40	AUD 23.80	AUD 22.98	AUD 23.80	4,387,489
2025-11-04	AUD 24.64	AUD 24.68	AUD 23.91	AUD 23.91	3,742,610
2025-11-03	AUD 24.45	AUD 24.49	AUD 23.87	AUD 24.11	3,042,365
2025-10-31	AUD 23.98	AUD 24.83	AUD 23.91	AUD 24.61	10,958,549
2025-10-30	AUD 23.30	AUD 24.00	AUD 23.30	AUD 23.79	5,043,280
2025-10-29	AUD 23.53	AUD 24.17	AUD 23.31	AUD 23.88	5,594,386
2025-10-28	AUD 22.87	AUD 23.48	AUD 22.77	AUD 23.32	9,082,334
2025-10-27	AUD 23.60	AUD 24.28	AUD 23.55	AUD 24.07	6,305,351
2025-10-24	AUD 23.35	AUD 24.02	AUD 23.23	AUD 23.70	5,879,495
2025-10-23	AUD 24.02	AUD 24.44	AUD 23.75	AUD 24.11	9,586,926
2025-10-22	AUD 24.30	AUD 24.39	AUD 22.94	AUD 23.56	12,269,538
2025-10-21	AUD 25.64	AUD 25.85	AUD 25.42	AUD 25.84	5,478,952
2025-10-20	AUD 25.24	AUD 25.29	AUD 24.83	AUD 25.12	6,072,246
2025-10-17	AUD 26.48	AUD 26.52	AUD 25.79	AUD 26.05	10,020,225
2025-10-16	AUD 25.63	AUD 25.92	AUD 25.35	AUD 25.46	5,373,727
2025-10-15	AUD 24.81	AUD 25.58	AUD 24.80	AUD 25.15	5,926,877
2025-10-14	AUD 25.00	AUD 25.54	AUD 24.83	AUD 25.04	5,448,195
2025-10-13	AUD 24.86	AUD 25.06	AUD 24.17	AUD 24.35	4,888,731