Metcash Limited (MTS) Price History

Daily open, high, low, close and volume for Metcash Limited (MTS) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 3.17	AUD 3.17	AUD 3.13	AUD 3.14	2,936,037
2026-10-20	AUD 3.13	AUD 3.16	AUD 3.11	AUD 3.14	3,477,125
2026-10-19	AUD 3.15	AUD 3.19	AUD 3.14	AUD 3.16	2,506,381
2026-10-16	AUD 3.13	AUD 3.16	AUD 3.12	AUD 3.13	6,051,466
2026-10-15	AUD 3.10	AUD 3.16	AUD 3.08	AUD 3.15	4,633,694
2026-10-14	AUD 3.08	AUD 3.08	AUD 3.06	AUD 3.08	1,918,446
2026-10-13	AUD 3.08	AUD 3.09	AUD 3.05	AUD 3.08	2,459,178
2026-10-12	AUD 3.05	AUD 3.09	AUD 3.03	AUD 3.07	3,820,482
2026-10-09	AUD 3.06	AUD 3.09	AUD 3.02	AUD 3.02	5,201,004
2026-10-08	AUD 3.01	AUD 3.07	AUD 3.00	AUD 3.05	4,513,541
2026-10-07	AUD 3.00	AUD 3.02	AUD 2.95	AUD 3.01	5,785,625
2026-10-06	AUD 2.88	AUD 3.01	AUD 2.86	AUD 3.01	5,772,264
2026-10-05	AUD 2.91	AUD 2.91	AUD 2.87	AUD 2.87	1,311,057
2026-10-02	AUD 2.89	AUD 2.91	AUD 2.87	AUD 2.89	2,530,309
2026-10-01	AUD 2.90	AUD 2.90	AUD 2.85	AUD 2.86	3,133,518
2026-09-30	AUD 2.88	AUD 2.92	AUD 2.87	AUD 2.91	3,009,700
2026-09-29	AUD 2.88	AUD 2.90	AUD 2.87	AUD 2.88	2,151,319
2026-09-28	AUD 2.86	AUD 2.87	AUD 2.84	AUD 2.87	2,568,805
2026-09-25	AUD 2.83	AUD 2.86	AUD 2.82	AUD 2.86	2,538,457
2026-09-24	AUD 2.81	AUD 2.85	AUD 2.81	AUD 2.83	3,699,426
2026-09-23	AUD 2.84	AUD 2.87	AUD 2.84	AUD 2.84	2,689,957
2026-09-22	AUD 2.83	AUD 2.86	AUD 2.82	AUD 2.84	2,117,942
2026-09-21	AUD 2.82	AUD 2.86	AUD 2.80	AUD 2.83	2,765,774
2026-09-18	AUD 2.85	AUD 2.88	AUD 2.81	AUD 2.82	9,458,753
2026-09-17	AUD 2.87	AUD 2.87	AUD 2.84	AUD 2.84	4,545,506
2026-09-16	AUD 2.86	AUD 2.88	AUD 2.82	AUD 2.84	2,598,062
2026-09-15	AUD 2.85	AUD 2.87	AUD 2.83	AUD 2.86	2,335,843
2026-09-14	AUD 2.84	AUD 2.87	AUD 2.82	AUD 2.84	2,702,456
2026-09-11	AUD 2.84	AUD 2.87	AUD 2.83	AUD 2.83	2,595,614
2026-09-10	AUD 2.87	AUD 2.88	AUD 2.82	AUD 2.85	6,292,333
2026-09-09	AUD 2.96	AUD 3.05	AUD 2.86	AUD 2.87	5,669,913
2026-09-08	AUD 2.95	AUD 2.96	AUD 2.93	AUD 2.95	1,767,365
2026-09-07	AUD 2.99	AUD 2.99	AUD 2.95	AUD 2.96	2,465,210
2026-09-04	AUD 2.95	AUD 2.98	AUD 2.95	AUD 2.98	2,922,945
2026-09-03	AUD 2.97	AUD 3.00	AUD 2.96	AUD 2.96	1,492,035
2026-09-02	AUD 2.97	AUD 3.03	AUD 2.97	AUD 2.98	3,193,149
2026-09-01	AUD 2.93	AUD 3.00	AUD 2.91	AUD 3.00	4,598,533
2026-08-31	AUD 2.94	AUD 2.96	AUD 2.93	AUD 2.94	3,590,650
2026-08-28	AUD 2.95	AUD 2.96	AUD 2.91	AUD 2.94	2,979,165
2026-08-27	AUD 3.02	AUD 3.02	AUD 2.95	AUD 2.95	2,336,530
2026-08-26	AUD 3.00	AUD 3.05	AUD 2.99	AUD 3.02	2,973,744
2026-08-25	AUD 2.96	AUD 3.00	AUD 2.93	AUD 2.98	1,884,212
2026-08-24	AUD 2.97	AUD 2.98	AUD 2.92	AUD 2.95	3,917,308
2026-08-21	AUD 2.97	AUD 2.99	AUD 2.95	AUD 2.98	3,304,011
2026-08-20	AUD 3.09	AUD 3.09	AUD 2.98	AUD 2.98	4,654,537
2026-08-19	AUD 3.05	AUD 3.09	AUD 3.03	AUD 3.07	3,165,907
2026-08-18	AUD 3.04	AUD 3.09	AUD 3.03	AUD 3.05	4,627,939
2026-08-17	AUD 3.10	AUD 3.10	AUD 3.05	AUD 3.08	3,040,887
2026-08-14	AUD 3.12	AUD 3.12	AUD 3.07	AUD 3.09	2,616,169
2026-08-13	AUD 3.12	AUD 3.12	AUD 3.07	AUD 3.10	2,853,256
2026-08-12	AUD 3.12	AUD 3.14	AUD 3.09	AUD 3.12	3,800,637
2026-08-11	AUD 3.15	AUD 3.16	AUD 3.10	AUD 3.14	2,803,895
2026-08-10	AUD 3.15	AUD 3.17	AUD 3.13	AUD 3.16	2,289,181
2026-08-07	AUD 3.13	AUD 3.17	AUD 3.11	AUD 3.15	3,128,746
2026-08-06	AUD 3.08	AUD 3.13	AUD 3.08	AUD 3.12	2,951,504
2026-08-05	AUD 3.10	AUD 3.14	AUD 3.07	AUD 3.10	2,623,241
2026-08-04	AUD 3.10	AUD 3.13	AUD 3.07	AUD 3.10	3,727,762
2026-08-03	AUD 3.05	AUD 3.10	AUD 3.03	AUD 3.09	2,696,382
2026-07-31	AUD 3.12	AUD 3.12	AUD 3.04	AUD 3.04	6,088,439
2026-07-30	AUD 3.10	AUD 3.12	AUD 3.07	AUD 3.10	2,723,819
2026-07-29	AUD 3.09	AUD 3.16	AUD 3.08	AUD 3.11	4,112,719
2026-07-28	AUD 2.97	AUD 3.07	AUD 2.96	AUD 3.05	5,257,353
2026-07-27	AUD 2.99	AUD 2.99	AUD 2.95	AUD 2.97	2,640,676
2026-07-24	AUD 2.96	AUD 2.98	AUD 2.94	AUD 2.97	2,478,685
2026-07-23	AUD 2.96	AUD 2.98	AUD 2.94	AUD 2.97	3,034,079
2026-07-22	AUD 2.96	AUD 2.96	AUD 2.92	AUD 2.95	2,578,744
2026-07-21	AUD 2.98	AUD 3.01	AUD 2.96	AUD 2.96	4,150,050
2026-07-20	AUD 2.95	AUD 2.99	AUD 2.93	AUD 2.98	3,676,751
2026-07-17	AUD 2.94	AUD 2.95	AUD 2.90	AUD 2.94	6,385,842
2026-07-16	AUD 2.94	AUD 2.95	AUD 2.91	AUD 2.91	6,195,443
2026-07-15	AUD 2.95	AUD 2.97	AUD 2.91	AUD 2.92	2,738,467
2026-07-14	AUD 2.96	AUD 2.99	AUD 2.94	AUD 2.96	3,104,638
2026-07-13	AUD 3.05	AUD 3.11	AUD 3.04	AUD 3.08	5,634,152
2026-07-10	AUD 3.04	AUD 3.08	AUD 3.02	AUD 3.06	3,727,493
2026-07-09	AUD 3.07	AUD 3.07	AUD 3.03	AUD 3.05	2,353,844
2026-07-08	AUD 3.03	AUD 3.08	AUD 3.03	AUD 3.07	3,850,953
2026-07-07	AUD 3.02	AUD 3.05	AUD 3.01	AUD 3.03	3,202,497
2026-07-06	AUD 3.00	AUD 3.05	AUD 2.97	AUD 3.03	2,794,917
2026-07-03	AUD 2.98	AUD 3.02	AUD 2.97	AUD 3.00	3,157,354
2026-07-02	AUD 2.96	AUD 2.97	AUD 2.93	AUD 2.95	4,730,690
2026-07-01	AUD 2.96	AUD 2.98	AUD 2.92	AUD 2.96	4,922,094
2026-06-30	AUD 2.99	AUD 3.00	AUD 2.94	AUD 2.95	7,021,931
2026-06-29	AUD 3.03	AUD 3.07	AUD 2.97	AUD 2.99	5,559,441
2026-06-26	AUD 3.05	AUD 3.06	AUD 2.99	AUD 3.00	4,819,195
2026-06-25	AUD 3.05	AUD 3.07	AUD 3.03	AUD 3.05	6,254,880
2026-06-24	AUD 3.06	AUD 3.09	AUD 3.04	AUD 3.04	6,495,328
2026-06-23	AUD 3.03	AUD 3.05	AUD 2.93	AUD 3.03	10,762,119
2026-06-22	AUD 3.23	AUD 3.25	AUD 3.08	AUD 3.12	8,782,971
2026-06-19	AUD 3.20	AUD 3.21	AUD 3.17	AUD 3.18	22,695,237
2026-06-18	AUD 3.26	AUD 3.26	AUD 3.19	AUD 3.20	3,001,902
2026-06-17	AUD 3.20	AUD 3.26	AUD 3.20	AUD 3.24	3,216,958
2026-06-16	AUD 3.16	AUD 3.24	AUD 3.14	AUD 3.24	4,665,495
2026-06-15	AUD 3.23	AUD 3.24	AUD 3.17	AUD 3.19	3,569,306
2026-06-12	AUD 3.20	AUD 3.22	AUD 3.18	AUD 3.21	3,337,260
2026-06-11	AUD 3.10	AUD 3.17	AUD 3.10	AUD 3.16	6,120,221
2026-06-10	AUD 3.02	AUD 3.14	AUD 2.98	AUD 3.14	9,450,874
2026-06-09	AUD 3.06	AUD 3.07	AUD 2.95	AUD 2.97	8,120,686
2026-06-05	AUD 3.03	AUD 3.06	AUD 3.02	AUD 3.04	3,033,903
2026-06-04	AUD 2.96	AUD 3.05	AUD 2.95	AUD 3.03	4,329,977
2026-06-03	AUD 3.01	AUD 3.02	AUD 2.91	AUD 2.94	5,425,600
2026-06-02	AUD 3.05	AUD 3.06	AUD 3.00	AUD 3.01	4,491,504
2026-06-01	AUD 3.08	AUD 3.08	AUD 3.03	AUD 3.07	2,394,777
2026-05-29	AUD 3.07	AUD 3.09	AUD 3.04	AUD 3.07	5,644,335
2026-05-28	AUD 3.10	AUD 3.10	AUD 3.05	AUD 3.07	6,873,079
2026-05-27	AUD 3.08	AUD 3.10	AUD 3.05	AUD 3.09	2,674,429
2026-05-26	AUD 3.07	AUD 3.09	AUD 3.03	AUD 3.05	3,028,237
2026-05-25	AUD 3.03	AUD 3.10	AUD 3.03	AUD 3.07	4,342,363
2026-05-22	AUD 3.00	AUD 3.05	AUD 2.98	AUD 3.05	3,520,667
2026-05-21	AUD 3.03	AUD 3.03	AUD 2.98	AUD 2.99	2,856,174
2026-05-20	AUD 3.00	AUD 3.01	AUD 2.96	AUD 2.99	4,238,381
2026-05-19	AUD 2.97	AUD 3.02	AUD 2.93	AUD 3.00	4,249,071
2026-05-18	AUD 2.95	AUD 2.95	AUD 2.90	AUD 2.92	2,703,246
2026-05-15	AUD 2.93	AUD 2.98	AUD 2.92	AUD 2.95	4,117,668
2026-05-14	AUD 2.95	AUD 2.97	AUD 2.90	AUD 2.91	2,865,758
2026-05-13	AUD 2.93	AUD 2.99	AUD 2.92	AUD 2.97	3,877,924
2026-05-12	AUD 2.99	AUD 3.03	AUD 2.94	AUD 2.94	7,021,435
2026-05-11	AUD 2.87	AUD 3.03	AUD 2.86	AUD 2.92	8,193,791
2026-05-08	AUD 2.75	AUD 2.78	AUD 2.74	AUD 2.74	4,685,899
2026-05-07	AUD 2.74	AUD 2.79	AUD 2.73	AUD 2.77	3,296,368
2026-05-06	AUD 2.72	AUD 2.75	AUD 2.70	AUD 2.74	4,264,137
2026-05-05	AUD 2.66	AUD 2.72	AUD 2.63	AUD 2.72	4,198,272
2026-05-04	AUD 2.72	AUD 2.73	AUD 2.63	AUD 2.65	5,714,826
2026-05-01	AUD 2.75	AUD 2.75	AUD 2.67	AUD 2.70	10,090,840
2026-04-30	AUD 2.74	AUD 2.74	AUD 2.65	AUD 2.72	8,380,732
2026-04-29	AUD 2.78	AUD 2.78	AUD 2.75	AUD 2.78	3,901,824
2026-04-28	AUD 2.82	AUD 2.82	AUD 2.76	AUD 2.78	2,974,615
2026-04-27	AUD 2.85	AUD 2.86	AUD 2.81	AUD 2.82	2,986,047
2026-04-24	AUD 2.86	AUD 2.87	AUD 2.81	AUD 2.82	3,701,663
2026-04-23	AUD 2.88	AUD 2.88	AUD 2.85	AUD 2.86	3,576,714
2026-04-22	AUD 2.90	AUD 2.90	AUD 2.87	AUD 2.90	2,562,668
2026-04-21	AUD 2.89	AUD 2.90	AUD 2.86	AUD 2.90	2,144,151
2026-04-20	AUD 2.92	AUD 2.93	AUD 2.88	AUD 2.88	4,049,636
2026-04-17	AUD 2.96	AUD 2.97	AUD 2.90	AUD 2.90	6,137,725
2026-04-16	AUD 3.02	AUD 3.02	AUD 2.98	AUD 3.01	2,666,513
2026-04-15	AUD 3.04	AUD 3.04	AUD 2.99	AUD 3.00	2,821,705
2026-04-14	AUD 3.01	AUD 3.04	AUD 2.98	AUD 3.02	3,663,204
2026-04-13	AUD 3.05	AUD 3.05	AUD 3.00	AUD 3.00	3,907,943
2026-04-10	AUD 3.08	AUD 3.08	AUD 3.01	AUD 3.04	3,142,413
2026-04-09	AUD 3.00	AUD 3.08	AUD 2.97	AUD 3.06	4,686,931
2026-04-08	AUD 3.02	AUD 3.04	AUD 2.99	AUD 3.00	4,684,203
2026-04-07	AUD 2.99	AUD 2.99	AUD 2.95	AUD 2.97	3,842,858
2026-04-02	AUD 2.98	AUD 3.01	AUD 2.96	AUD 2.97	3,224,806
2026-04-01	AUD 3.01	AUD 3.03	AUD 2.95	AUD 2.98	5,801,218
2026-03-31	AUD 3.03	AUD 3.06	AUD 2.96	AUD 2.96	6,169,627
2026-03-30	AUD 3.02	AUD 3.04	AUD 2.99	AUD 3.04	4,226,855
2026-03-27	AUD 2.99	AUD 3.05	AUD 2.98	AUD 3.04	3,061,620
2026-03-26	AUD 2.98	AUD 3.01	AUD 2.96	AUD 3.00	2,342,069
2026-03-25	AUD 2.91	AUD 2.97	AUD 2.90	AUD 2.97	4,937,268
2026-03-24	AUD 2.90	AUD 2.91	AUD 2.82	AUD 2.87	3,927,596
2026-03-23	AUD 2.84	AUD 2.89	AUD 2.81	AUD 2.86	5,017,716
2026-03-20	AUD 2.89	AUD 2.93	AUD 2.87	AUD 2.87	65,386,722
2026-03-19	AUD 2.92	AUD 2.95	AUD 2.87	AUD 2.87	5,243,663
2026-03-18	AUD 2.96	AUD 2.98	AUD 2.92	AUD 2.93	4,331,711
2026-03-17	AUD 2.95	AUD 2.98	AUD 2.94	AUD 2.95	3,700,918
2026-03-16	AUD 2.96	AUD 2.98	AUD 2.93	AUD 2.94	3,450,342
2026-03-13	AUD 2.95	AUD 2.98	AUD 2.93	AUD 2.97	4,395,592
2026-03-12	AUD 3.02	AUD 3.03	AUD 2.95	AUD 2.96	6,669,369
2026-03-11	AUD 3.03	AUD 3.06	AUD 3.01	AUD 3.02	4,127,197
2026-03-10	AUD 3.04	AUD 3.07	AUD 3.01	AUD 3.02	4,465,480
2026-03-09	AUD 3.07	AUD 3.10	AUD 3.02	AUD 3.02	6,564,782
2026-03-06	AUD 3.18	AUD 3.19	AUD 3.09	AUD 3.11	4,826,181
2026-03-05	AUD 3.24	AUD 3.25	AUD 3.18	AUD 3.21	2,758,106
2026-03-04	AUD 3.27	AUD 3.28	AUD 3.20	AUD 3.22	3,572,228
2026-03-03	AUD 3.35	AUD 3.35	AUD 3.27	AUD 3.29	3,084,268
2026-03-02	AUD 3.31	AUD 3.37	AUD 3.31	AUD 3.33	2,774,491
2026-02-27	AUD 3.36	AUD 3.37	AUD 3.27	AUD 3.30	4,780,929
2026-02-26	AUD 3.32	AUD 3.36	AUD 3.32	AUD 3.35	2,007,695
2026-02-25	AUD 3.29	AUD 3.32	AUD 3.27	AUD 3.31	3,813,170
2026-02-24	AUD 3.27	AUD 3.29	AUD 3.26	AUD 3.28	2,786,099
2026-02-23	AUD 3.27	AUD 3.30	AUD 3.27	AUD 3.29	2,005,827
2026-02-20	AUD 3.27	AUD 3.28	AUD 3.25	AUD 3.27	2,133,356
2026-02-19	AUD 3.29	AUD 3.32	AUD 3.27	AUD 3.30	2,667,524
2026-02-18	AUD 3.27	AUD 3.30	AUD 3.26	AUD 3.30	1,790,399
2026-02-17	AUD 3.26	AUD 3.27	AUD 3.24	AUD 3.27	1,738,812
2026-02-16	AUD 3.28	AUD 3.31	AUD 3.24	AUD 3.25	2,882,585
2026-02-13	AUD 3.32	AUD 3.35	AUD 3.27	AUD 3.27	2,744,882
2026-02-12	AUD 3.32	AUD 3.35	AUD 3.30	AUD 3.34	2,466,507
2026-02-11	AUD 3.25	AUD 3.32	AUD 3.25	AUD 3.32	2,601,786
2026-02-10	AUD 3.24	AUD 3.29	AUD 3.24	AUD 3.27	4,968,923
2026-02-09	AUD 3.22	AUD 3.27	AUD 3.21	AUD 3.27	3,341,340
2026-02-06	AUD 3.31	AUD 3.31	AUD 3.18	AUD 3.20	6,026,538
2026-02-05	AUD 3.33	AUD 3.34	AUD 3.28	AUD 3.32	4,717,618
2026-02-04	AUD 3.34	AUD 3.36	AUD 3.31	AUD 3.31	3,055,949
2026-02-03	AUD 3.39	AUD 3.40	AUD 3.33	AUD 3.34	2,090,059
2026-02-02	AUD 3.31	AUD 3.39	AUD 3.31	AUD 3.36	2,306,777
2026-01-30	AUD 3.34	AUD 3.35	AUD 3.31	AUD 3.32	5,513,290
2026-01-29	AUD 3.34	AUD 3.36	AUD 3.32	AUD 3.34	2,503,868
2026-01-28	AUD 3.37	AUD 3.37	AUD 3.33	AUD 3.34	1,881,166
2026-01-27	AUD 3.34	AUD 3.37	AUD 3.32	AUD 3.36	3,250,585
2026-01-23	AUD 3.35	AUD 3.35	AUD 3.29	AUD 3.32	3,958,137
2026-01-22	AUD 3.35	AUD 3.38	AUD 3.34	AUD 3.35	1,859,634
2026-01-21	AUD 3.34	AUD 3.38	AUD 3.33	AUD 3.35	2,629,542
2026-01-20	AUD 3.30	AUD 3.36	AUD 3.30	AUD 3.35	1,414,005
2026-01-19	AUD 3.34	AUD 3.35	AUD 3.32	AUD 3.32	2,191,253
2026-01-16	AUD 3.30	AUD 3.34	AUD 3.29	AUD 3.33	2,682,419
2026-01-15	AUD 3.28	AUD 3.31	AUD 3.26	AUD 3.30	3,430,833
2026-01-14	AUD 3.31	AUD 3.34	AUD 3.29	AUD 3.33	2,442,311
2026-01-13	AUD 3.33	AUD 3.33	AUD 3.29	AUD 3.29	1,995,486
2026-01-12	AUD 3.32	AUD 3.34	AUD 3.28	AUD 3.30	2,481,762
2026-01-09	AUD 3.32	AUD 3.36	AUD 3.31	AUD 3.31	2,075,014
2026-01-08	AUD 3.29	AUD 3.31	AUD 3.27	AUD 3.31	2,180,929
2026-01-07	AUD 3.25	AUD 3.32	AUD 3.25	AUD 3.29	2,278,718
2026-01-06	AUD 3.30	AUD 3.30	AUD 3.22	AUD 3.25	3,483,132
2026-01-05	AUD 3.32	AUD 3.33	AUD 3.29	AUD 3.29	1,860,305
2026-01-02	AUD 3.31	AUD 3.34	AUD 3.31	AUD 3.31	1,159,364
2025-12-31	AUD 3.31	AUD 3.32	AUD 3.29	AUD 3.30	1,033,031
2025-12-30	AUD 3.33	AUD 3.36	AUD 3.31	AUD 3.31	1,489,052
2025-12-29	AUD 3.31	AUD 3.34	AUD 3.31	AUD 3.33	2,095,204
2025-12-24	AUD 3.32	AUD 3.32	AUD 3.29	AUD 3.29	820,963
2025-12-23	AUD 3.30	AUD 3.35	AUD 3.27	AUD 3.34	3,262,261
2025-12-22	AUD 3.28	AUD 3.32	AUD 3.27	AUD 3.30	2,122,896
2025-12-19	AUD 3.30	AUD 3.31	AUD 3.28	AUD 3.28	4,168,889
2025-12-18	AUD 3.19	AUD 3.30	AUD 3.19	AUD 3.29	5,149,912
2025-12-17	AUD 3.27	AUD 3.28	AUD 3.22	AUD 3.24	6,196,755
2025-12-16	AUD 3.25	AUD 3.28	AUD 3.22	AUD 3.27	2,792,679
2025-12-15	AUD 3.27	AUD 3.27	AUD 3.23	AUD 3.24	3,205,188
2025-12-12	AUD 3.32	AUD 3.32	AUD 3.23	AUD 3.26	3,220,306
2025-12-11	AUD 3.37	AUD 3.41	AUD 3.35	AUD 3.36	4,340,383
2025-12-10	AUD 3.40	AUD 3.40	AUD 3.34	AUD 3.34	3,717,458
2025-12-09	AUD 3.39	AUD 3.42	AUD 3.36	AUD 3.38	4,666,241
2025-12-08	AUD 3.38	AUD 3.43	AUD 3.36	AUD 3.41	5,366,456
2025-12-05	AUD 3.36	AUD 3.38	AUD 3.33	AUD 3.38	5,352,822
2025-12-04	AUD 3.42	AUD 3.43	AUD 3.34	AUD 3.35	4,684,065
2025-12-03	AUD 3.35	AUD 3.43	AUD 3.34	AUD 3.42	6,270,733
2025-12-02	AUD 3.33	AUD 3.41	AUD 3.31	AUD 3.33	10,632,305
2025-12-01	AUD 3.52	AUD 3.52	AUD 3.25	AUD 3.36	11,847,177
2025-11-28	AUD 3.72	AUD 3.72	AUD 3.67	AUD 3.70	7,849,598
2025-11-27	AUD 3.80	AUD 3.80	AUD 3.75	AUD 3.75	2,695,165
2025-11-26	AUD 3.81	AUD 3.84	AUD 3.75	AUD 3.76	5,429,799
2025-11-25	AUD 3.82	AUD 3.86	AUD 3.82	AUD 3.83	1,513,735
2025-11-24	AUD 3.79	AUD 3.87	AUD 3.79	AUD 3.85	6,395,970
2025-11-21	AUD 3.82	AUD 3.85	AUD 3.76	AUD 3.76	2,982,733
2025-11-20	AUD 3.85	AUD 3.87	AUD 3.81	AUD 3.84	2,332,301
2025-11-19	AUD 3.82	AUD 3.86	AUD 3.82	AUD 3.85	3,304,822
2025-11-18	AUD 3.81	AUD 3.85	AUD 3.80	AUD 3.82	1,546,561
2025-11-17	AUD 3.83	AUD 3.84	AUD 3.81	AUD 3.82	2,808,920
2025-11-14	AUD 3.88	AUD 3.89	AUD 3.83	AUD 3.84	4,191,942
2025-11-13	AUD 3.97	AUD 3.98	AUD 3.85	AUD 3.87	3,371,386
2025-11-12	AUD 3.95	AUD 3.98	AUD 3.91	AUD 3.97	2,432,374
2025-11-11	AUD 3.93	AUD 3.96	AUD 3.92	AUD 3.95	2,240,662
2025-11-10	AUD 3.93	AUD 3.94	AUD 3.90	AUD 3.91	3,050,959
2025-11-07	AUD 3.89	AUD 3.93	AUD 3.87	AUD 3.92	1,881,780
2025-11-06	AUD 3.86	AUD 3.88	AUD 3.85	AUD 3.88	2,838,977
2025-11-05	AUD 3.84	AUD 3.87	AUD 3.84	AUD 3.84	2,069,027
2025-11-04	AUD 3.85	AUD 3.86	AUD 3.81	AUD 3.83	2,160,359
2025-11-03	AUD 3.81	AUD 3.85	AUD 3.80	AUD 3.85	2,574,076
2025-10-31	AUD 3.85	AUD 3.88	AUD 3.81	AUD 3.81	4,229,629
2025-10-30	AUD 3.82	AUD 3.87	AUD 3.81	AUD 3.87	3,390,488
2025-10-29	AUD 3.87	AUD 3.88	AUD 3.85	AUD 3.85	5,761,141
2025-10-28	AUD 3.85	AUD 3.87	AUD 3.82	AUD 3.84	2,029,423
2025-10-27	AUD 3.83	AUD 3.84	AUD 3.79	AUD 3.83	2,622,843
2025-10-24	AUD 3.85	AUD 3.87	AUD 3.80	AUD 3.81	2,065,371
2025-10-23	AUD 3.76	AUD 3.85	AUD 3.76	AUD 3.84	3,242,947
2025-10-22	AUD 3.80	AUD 3.81	AUD 3.76	AUD 3.77	4,069,140
2025-10-21	AUD 3.84	AUD 3.85	AUD 3.77	AUD 3.79	2,965,158