Medibank Private Limited (MPL) Price History

Daily open, high, low, close and volume for Medibank Private Limited (MPL) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 4.66	AUD 4.69	AUD 4.62	AUD 4.67	2,601,648
2026-10-13	AUD 4.64	AUD 4.69	AUD 4.62	AUD 4.68	6,061,396
2026-10-12	AUD 4.63	AUD 4.65	AUD 4.59	AUD 4.64	3,313,517
2026-10-09	AUD 4.57	AUD 4.64	AUD 4.57	AUD 4.64	4,833,186
2026-10-08	AUD 4.55	AUD 4.59	AUD 4.54	AUD 4.57	6,956,537
2026-10-07	AUD 4.51	AUD 4.56	AUD 4.50	AUD 4.55	3,453,864
2026-10-06	AUD 4.51	AUD 4.55	AUD 4.49	AUD 4.53	3,838,612
2026-10-05	AUD 4.55	AUD 4.56	AUD 4.50	AUD 4.50	2,427,743
2026-10-02	AUD 4.56	AUD 4.59	AUD 4.52	AUD 4.53	4,958,092
2026-10-01	AUD 4.55	AUD 4.59	AUD 4.49	AUD 4.51	5,778,714
2026-09-30	AUD 4.54	AUD 4.65	AUD 4.53	AUD 4.62	10,604,326
2026-09-29	AUD 4.53	AUD 4.60	AUD 4.53	AUD 4.55	4,787,005
2026-09-28	AUD 4.51	AUD 4.58	AUD 4.50	AUD 4.55	6,024,606
2026-09-25	AUD 4.56	AUD 4.57	AUD 4.52	AUD 4.54	3,765,399
2026-09-24	AUD 4.57	AUD 4.57	AUD 4.53	AUD 4.56	5,858,301
2026-09-23	AUD 4.53	AUD 4.58	AUD 4.51	AUD 4.56	3,709,773
2026-09-22	AUD 4.63	AUD 4.65	AUD 4.59	AUD 4.59	5,075,820
2026-09-21	AUD 4.55	AUD 4.63	AUD 4.55	AUD 4.63	3,709,866
2026-09-18	AUD 4.60	AUD 4.63	AUD 4.57	AUD 4.57	10,735,153
2026-09-17	AUD 4.69	AUD 4.69	AUD 4.61	AUD 4.61	8,555,030
2026-09-16	AUD 4.68	AUD 4.71	AUD 4.59	AUD 4.62	8,910,760
2026-09-15	AUD 4.65	AUD 4.71	AUD 4.65	AUD 4.69	6,177,675
2026-09-14	AUD 4.61	AUD 4.66	AUD 4.61	AUD 4.63	3,540,922
2026-09-11	AUD 4.53	AUD 4.63	AUD 4.53	AUD 4.61	5,677,326
2026-09-10	AUD 4.53	AUD 4.57	AUD 4.52	AUD 4.56	6,282,319
2026-09-09	AUD 4.56	AUD 4.58	AUD 4.53	AUD 4.55	6,417,805
2026-09-08	AUD 4.63	AUD 4.65	AUD 4.58	AUD 4.58	5,274,113
2026-09-07	AUD 4.67	AUD 4.67	AUD 4.62	AUD 4.66	6,808,877
2026-09-04	AUD 4.71	AUD 4.73	AUD 4.65	AUD 4.66	9,668,971
2026-09-03	AUD 4.70	AUD 4.73	AUD 4.67	AUD 4.67	7,257,573
2026-09-02	AUD 4.82	AUD 4.82	AUD 4.70	AUD 4.70	12,837,290
2026-09-01	AUD 4.82	AUD 4.84	AUD 4.78	AUD 4.81	6,453,802
2026-08-31	AUD 4.81	AUD 4.86	AUD 4.80	AUD 4.84	13,340,758
2026-08-28	AUD 4.76	AUD 4.78	AUD 4.72	AUD 4.78	4,497,776
2026-08-27	AUD 4.85	AUD 4.85	AUD 4.71	AUD 4.73	12,041,566
2026-08-26	AUD 4.87	AUD 4.87	AUD 4.79	AUD 4.79	6,613,670
2026-08-25	AUD 4.77	AUD 4.86	AUD 4.74	AUD 4.83	7,149,642
2026-08-24	AUD 4.84	AUD 4.86	AUD 4.75	AUD 4.76	11,986,542
2026-08-21	AUD 4.75	AUD 4.96	AUD 4.70	AUD 4.95	18,129,441
2026-08-20	AUD 4.53	AUD 4.79	AUD 4.41	AUD 4.71	25,202,527
2026-08-19	AUD 5.06	AUD 5.08	AUD 5.01	AUD 5.03	4,634,511
2026-08-18	AUD 5.04	AUD 5.05	AUD 4.99	AUD 5.02	4,449,640
2026-08-17	AUD 5.10	AUD 5.11	AUD 5.04	AUD 5.05	5,622,455
2026-08-14	AUD 5.07	AUD 5.10	AUD 5.05	AUD 5.09	6,410,155
2026-08-13	AUD 5.13	AUD 5.13	AUD 5.05	AUD 5.07	8,080,745
2026-08-12	AUD 5.20	AUD 5.21	AUD 5.10	AUD 5.13	5,191,201
2026-08-11	AUD 5.19	AUD 5.22	AUD 5.14	AUD 5.21	4,829,400
2026-08-10	AUD 5.24	AUD 5.28	AUD 5.18	AUD 5.20	4,636,658
2026-08-07	AUD 5.28	AUD 5.31	AUD 5.25	AUD 5.28	5,473,213
2026-08-06	AUD 5.20	AUD 5.27	AUD 5.20	AUD 5.27	6,188,507
2026-08-05	AUD 5.23	AUD 5.24	AUD 5.16	AUD 5.23	5,654,249
2026-08-04	AUD 5.18	AUD 5.23	AUD 5.15	AUD 5.23	6,267,112
2026-08-03	AUD 5.17	AUD 5.21	AUD 5.15	AUD 5.18	4,535,664
2026-07-31	AUD 5.20	AUD 5.20	AUD 5.13	AUD 5.17	8,020,848
2026-07-30	AUD 5.24	AUD 5.26	AUD 5.13	AUD 5.19	4,466,711
2026-07-29	AUD 5.20	AUD 5.30	AUD 5.19	AUD 5.24	7,162,663
2026-07-28	AUD 5.10	AUD 5.21	AUD 5.10	AUD 5.18	6,115,468
2026-07-27	AUD 5.14	AUD 5.17	AUD 5.11	AUD 5.14	3,745,388
2026-07-24	AUD 5.12	AUD 5.15	AUD 5.10	AUD 5.12	6,013,938
2026-07-23	AUD 5.11	AUD 5.17	AUD 5.10	AUD 5.11	7,090,007
2026-07-22	AUD 5.10	AUD 5.16	AUD 5.07	AUD 5.11	6,118,213
2026-07-21	AUD 5.14	AUD 5.20	AUD 5.10	AUD 5.14	5,534,405
2026-07-20	AUD 5.15	AUD 5.18	AUD 5.11	AUD 5.16	4,716,537
2026-07-17	AUD 5.10	AUD 5.14	AUD 5.08	AUD 5.13	4,091,680
2026-07-16	AUD 5.07	AUD 5.08	AUD 5.03	AUD 5.06	4,386,217
2026-07-15	AUD 5.02	AUD 5.09	AUD 5.02	AUD 5.06	3,434,891
2026-07-14	AUD 5.09	AUD 5.09	AUD 5.03	AUD 5.05	3,236,558
2026-07-13	AUD 5.03	AUD 5.14	AUD 5.03	AUD 5.08	3,120,192
2026-07-10	AUD 5.03	AUD 5.06	AUD 4.99	AUD 5.04	2,652,600
2026-07-09	AUD 5.05	AUD 5.07	AUD 5.02	AUD 5.04	4,432,801
2026-07-08	AUD 4.98	AUD 5.05	AUD 4.94	AUD 5.05	4,691,546
2026-07-07	AUD 5.00	AUD 5.00	AUD 4.94	AUD 5.00	4,787,131
2026-07-06	AUD 4.99	AUD 4.99	AUD 4.88	AUD 4.97	5,028,656
2026-07-03	AUD 5.00	AUD 5.04	AUD 4.94	AUD 5.00	7,729,946
2026-07-02	AUD 4.92	AUD 4.99	AUD 4.89	AUD 4.99	9,959,834
2026-07-01	AUD 4.92	AUD 4.98	AUD 4.91	AUD 4.92	6,087,507
2026-06-30	AUD 4.98	AUD 5.04	AUD 4.97	AUD 4.97	7,699,142
2026-06-29	AUD 4.98	AUD 5.05	AUD 4.96	AUD 4.97	5,254,465
2026-06-26	AUD 4.95	AUD 5.00	AUD 4.91	AUD 4.97	7,929,773
2026-06-25	AUD 4.88	AUD 5.01	AUD 4.86	AUD 4.99	8,989,030
2026-06-24	AUD 4.90	AUD 4.94	AUD 4.86	AUD 4.86	8,071,075
2026-06-23	AUD 4.91	AUD 4.93	AUD 4.85	AUD 4.90	5,972,738
2026-06-22	AUD 4.87	AUD 4.94	AUD 4.83	AUD 4.91	4,124,525
2026-06-19	AUD 4.90	AUD 4.91	AUD 4.84	AUD 4.85	14,385,950
2026-06-18	AUD 4.84	AUD 4.90	AUD 4.84	AUD 4.90	5,921,623
2026-06-17	AUD 4.85	AUD 4.87	AUD 4.79	AUD 4.85	6,736,931
2026-06-16	AUD 4.83	AUD 4.88	AUD 4.80	AUD 4.84	5,155,220
2026-06-15	AUD 4.97	AUD 4.98	AUD 4.82	AUD 4.84	5,944,915
2026-06-12	AUD 4.96	AUD 5.03	AUD 4.94	AUD 4.97	4,950,767
2026-06-11	AUD 4.88	AUD 4.96	AUD 4.84	AUD 4.96	5,377,249
2026-06-10	AUD 4.86	AUD 4.91	AUD 4.79	AUD 4.84	7,158,497
2026-06-09	AUD 4.80	AUD 4.87	AUD 4.79	AUD 4.84	5,278,657
2026-06-05	AUD 4.76	AUD 4.80	AUD 4.74	AUD 4.78	5,833,186
2026-06-04	AUD 4.70	AUD 4.72	AUD 4.65	AUD 4.72	6,390,186
2026-06-03	AUD 4.71	AUD 4.73	AUD 4.63	AUD 4.67	3,902,373
2026-06-02	AUD 4.70	AUD 4.71	AUD 4.60	AUD 4.69	5,640,132
2026-06-01	AUD 4.74	AUD 4.80	AUD 4.69	AUD 4.71	4,668,970
2026-05-29	AUD 4.81	AUD 4.83	AUD 4.78	AUD 4.80	22,181,854
2026-05-28	AUD 4.81	AUD 4.85	AUD 4.78	AUD 4.81	4,980,245
2026-05-27	AUD 4.82	AUD 4.87	AUD 4.78	AUD 4.87	4,999,586
2026-05-26	AUD 4.84	AUD 4.86	AUD 4.77	AUD 4.80	5,132,406
2026-05-25	AUD 4.78	AUD 4.87	AUD 4.78	AUD 4.84	4,148,182
2026-05-22	AUD 4.83	AUD 4.88	AUD 4.79	AUD 4.81	10,507,221
2026-05-21	AUD 4.81	AUD 4.86	AUD 4.78	AUD 4.85	6,587,892
2026-05-20	AUD 4.78	AUD 4.84	AUD 4.72	AUD 4.79	5,958,934
2026-05-19	AUD 4.70	AUD 4.79	AUD 4.67	AUD 4.79	6,880,607
2026-05-18	AUD 4.68	AUD 4.70	AUD 4.65	AUD 4.69	4,051,570
2026-05-15	AUD 4.68	AUD 4.69	AUD 4.63	AUD 4.66	4,730,459
2026-05-14	AUD 4.54	AUD 4.63	AUD 4.50	AUD 4.59	8,538,480
2026-05-13	AUD 4.52	AUD 4.57	AUD 4.51	AUD 4.56	3,910,839
2026-05-12	AUD 4.58	AUD 4.59	AUD 4.49	AUD 4.53	3,423,707
2026-05-11	AUD 4.56	AUD 4.60	AUD 4.54	AUD 4.57	4,831,496
2026-05-08	AUD 4.59	AUD 4.64	AUD 4.59	AUD 4.59	7,595,025
2026-05-07	AUD 4.67	AUD 4.69	AUD 4.60	AUD 4.60	9,105,869
2026-05-06	AUD 4.68	AUD 4.74	AUD 4.66	AUD 4.66	7,449,668
2026-05-05	AUD 4.65	AUD 4.72	AUD 4.59	AUD 4.65	5,129,176
2026-05-04	AUD 4.68	AUD 4.74	AUD 4.67	AUD 4.73	6,242,781
2026-05-01	AUD 4.69	AUD 4.76	AUD 4.66	AUD 4.72	7,340,325
2026-04-30	AUD 4.60	AUD 4.69	AUD 4.59	AUD 4.69	8,124,243
2026-04-29	AUD 4.56	AUD 4.65	AUD 4.54	AUD 4.61	4,961,135
2026-04-28	AUD 4.58	AUD 4.60	AUD 4.53	AUD 4.54	8,690,992
2026-04-27	AUD 4.61	AUD 4.65	AUD 4.57	AUD 4.60	3,888,646
2026-04-24	AUD 4.59	AUD 4.67	AUD 4.58	AUD 4.65	4,720,688
2026-04-23	AUD 4.68	AUD 4.70	AUD 4.47	AUD 4.57	12,356,080
2026-04-22	AUD 4.69	AUD 4.75	AUD 4.68	AUD 4.71	9,749,367
2026-04-21	AUD 4.68	AUD 4.69	AUD 4.66	AUD 4.67	5,112,180
2026-04-20	AUD 4.68	AUD 4.69	AUD 4.62	AUD 4.66	6,281,970
2026-04-17	AUD 4.62	AUD 4.67	AUD 4.61	AUD 4.67	8,431,648
2026-04-16	AUD 4.69	AUD 4.69	AUD 4.64	AUD 4.66	7,931,415
2026-04-15	AUD 4.55	AUD 4.65	AUD 4.55	AUD 4.65	10,480,684
2026-04-14	AUD 4.56	AUD 4.57	AUD 4.52	AUD 4.55	4,408,594
2026-04-13	AUD 4.48	AUD 4.53	AUD 4.47	AUD 4.52	4,244,112
2026-04-10	AUD 4.46	AUD 4.52	AUD 4.43	AUD 4.52	5,214,191
2026-04-09	AUD 4.44	AUD 4.47	AUD 4.42	AUD 4.45	5,171,451
2026-04-08	AUD 4.44	AUD 4.48	AUD 4.38	AUD 4.42	7,657,804
2026-04-07	AUD 4.49	AUD 4.49	AUD 4.41	AUD 4.44	6,502,418
2026-04-02	AUD 4.41	AUD 4.46	AUD 4.41	AUD 4.44	6,102,817
2026-04-01	AUD 4.36	AUD 4.41	AUD 4.36	AUD 4.41	6,082,716
2026-03-31	AUD 4.41	AUD 4.44	AUD 4.34	AUD 4.36	13,541,534
2026-03-30	AUD 4.40	AUD 4.41	AUD 4.32	AUD 4.38	7,412,586
2026-03-27	AUD 4.41	AUD 4.45	AUD 4.41	AUD 4.41	4,245,342
2026-03-26	AUD 4.43	AUD 4.48	AUD 4.41	AUD 4.43	6,868,731
2026-03-25	AUD 4.44	AUD 4.48	AUD 4.41	AUD 4.48	11,350,670
2026-03-24	AUD 4.31	AUD 4.41	AUD 4.29	AUD 4.40	12,596,763
2026-03-23	AUD 4.21	AUD 4.34	AUD 4.20	AUD 4.31	7,988,490
2026-03-20	AUD 4.31	AUD 4.35	AUD 4.21	AUD 4.21	19,506,191
2026-03-19	AUD 4.24	AUD 4.34	AUD 4.23	AUD 4.33	9,774,803
2026-03-18	AUD 4.27	AUD 4.31	AUD 4.26	AUD 4.29	5,465,273
2026-03-17	AUD 4.27	AUD 4.31	AUD 4.24	AUD 4.27	5,267,679
2026-03-16	AUD 4.25	AUD 4.32	AUD 4.25	AUD 4.27	7,565,581
2026-03-13	AUD 4.15	AUD 4.26	AUD 4.12	AUD 4.25	7,634,571
2026-03-12	AUD 4.09	AUD 4.14	AUD 4.06	AUD 4.11	6,747,150
2026-03-11	AUD 4.15	AUD 4.18	AUD 4.13	AUD 4.14	6,343,826
2026-03-10	AUD 4.20	AUD 4.21	AUD 4.10	AUD 4.10	10,290,726
2026-03-09	AUD 4.20	AUD 4.23	AUD 4.14	AUD 4.18	6,102,096
2026-03-06	AUD 4.30	AUD 4.34	AUD 4.29	AUD 4.29	9,419,303
2026-03-05	AUD 4.38	AUD 4.41	AUD 4.31	AUD 4.32	7,019,105
2026-03-04	AUD 4.38	AUD 4.41	AUD 4.34	AUD 4.34	6,075,703
2026-03-03	AUD 4.38	AUD 4.43	AUD 4.38	AUD 4.40	8,857,852
2026-03-02	AUD 4.37	AUD 4.43	AUD 4.35	AUD 4.40	6,034,672
2026-02-27	AUD 4.41	AUD 4.42	AUD 4.37	AUD 4.38	13,206,778
2026-02-26	AUD 4.40	AUD 4.41	AUD 4.35	AUD 4.38	6,903,363
2026-02-25	AUD 4.46	AUD 4.46	AUD 4.40	AUD 4.43	8,169,611
2026-02-24	AUD 4.47	AUD 4.48	AUD 4.36	AUD 4.42	9,516,908
2026-02-23	AUD 4.46	AUD 4.49	AUD 4.45	AUD 4.45	7,001,477
2026-02-20	AUD 4.48	AUD 4.54	AUD 4.45	AUD 4.47	9,270,021
2026-02-19	AUD 4.60	AUD 4.63	AUD 4.45	AUD 4.52	16,085,569
2026-02-18	AUD 4.58	AUD 4.86	AUD 4.58	AUD 4.79	15,673,476
2026-02-17	AUD 4.49	AUD 4.52	AUD 4.47	AUD 4.52	4,845,423
2026-02-16	AUD 4.47	AUD 4.52	AUD 4.45	AUD 4.50	3,231,986
2026-02-13	AUD 4.47	AUD 4.52	AUD 4.43	AUD 4.48	15,004,468
2026-02-12	AUD 4.59	AUD 4.60	AUD 4.46	AUD 4.48	5,685,154
2026-02-11	AUD 4.57	AUD 4.58	AUD 4.50	AUD 4.58	4,742,680
2026-02-10	AUD 4.60	AUD 4.61	AUD 4.53	AUD 4.56	4,481,410
2026-02-09	AUD 4.58	AUD 4.61	AUD 4.56	AUD 4.59	4,128,719
2026-02-06	AUD 4.59	AUD 4.61	AUD 4.53	AUD 4.57	4,998,964
2026-02-05	AUD 4.62	AUD 4.64	AUD 4.59	AUD 4.60	4,867,079
2026-02-04	AUD 4.62	AUD 4.62	AUD 4.55	AUD 4.62	4,945,617
2026-02-03	AUD 4.64	AUD 4.68	AUD 4.63	AUD 4.65	6,160,569
2026-02-02	AUD 4.63	AUD 4.67	AUD 4.61	AUD 4.65	4,791,461
2026-01-30	AUD 4.65	AUD 4.67	AUD 4.58	AUD 4.62	7,917,603
2026-01-29	AUD 4.62	AUD 4.66	AUD 4.58	AUD 4.62	8,421,917
2026-01-28	AUD 4.56	AUD 4.63	AUD 4.53	AUD 4.63	6,377,369
2026-01-27	AUD 4.48	AUD 4.58	AUD 4.48	AUD 4.56	9,091,498
2026-01-23	AUD 4.58	AUD 4.63	AUD 4.54	AUD 4.55	7,057,526
2026-01-22	AUD 4.71	AUD 4.73	AUD 4.61	AUD 4.61	5,690,794
2026-01-21	AUD 4.61	AUD 4.71	AUD 4.59	AUD 4.70	7,641,436
2026-01-20	AUD 4.60	AUD 4.67	AUD 4.60	AUD 4.64	6,254,767
2026-01-19	AUD 4.69	AUD 4.69	AUD 4.64	AUD 4.67	3,966,620
2026-01-16	AUD 4.68	AUD 4.70	AUD 4.65	AUD 4.69	6,198,598
2026-01-15	AUD 4.72	AUD 4.72	AUD 4.67	AUD 4.71	4,903,128
2026-01-14	AUD 4.76	AUD 4.77	AUD 4.70	AUD 4.72	5,585,968
2026-01-13	AUD 4.76	AUD 4.78	AUD 4.73	AUD 4.75	4,933,131
2026-01-12	AUD 4.80	AUD 4.89	AUD 4.69	AUD 4.75	5,414,463
2026-01-09	AUD 4.83	AUD 4.85	AUD 4.78	AUD 4.85	5,117,469
2026-01-08	AUD 4.70	AUD 4.80	AUD 4.70	AUD 4.79	6,058,017
2026-01-07	AUD 4.65	AUD 4.76	AUD 4.64	AUD 4.75	4,373,009
2026-01-06	AUD 4.72	AUD 4.74	AUD 4.67	AUD 4.68	4,859,400
2026-01-05	AUD 4.78	AUD 4.80	AUD 4.74	AUD 4.75	3,520,161
2026-01-02	AUD 4.79	AUD 4.83	AUD 4.78	AUD 4.81	2,022,662
2025-12-31	AUD 4.81	AUD 4.82	AUD 4.78	AUD 4.79	1,806,150
2025-12-30	AUD 4.78	AUD 4.84	AUD 4.78	AUD 4.81	2,955,344
2025-12-29	AUD 4.76	AUD 4.80	AUD 4.75	AUD 4.75	3,628,534
2025-12-24	AUD 4.78	AUD 4.80	AUD 4.75	AUD 4.77	1,814,381
2025-12-23	AUD 4.75	AUD 4.83	AUD 4.74	AUD 4.83	4,927,751
2025-12-22	AUD 4.76	AUD 4.79	AUD 4.75	AUD 4.77	3,070,122
2025-12-19	AUD 4.78	AUD 4.80	AUD 4.76	AUD 4.76	12,151,969
2025-12-18	AUD 4.79	AUD 4.83	AUD 4.76	AUD 4.78	5,594,602
2025-12-17	AUD 4.75	AUD 4.81	AUD 4.70	AUD 4.78	6,373,723
2025-12-16	AUD 4.79	AUD 4.82	AUD 4.75	AUD 4.79	7,346,110
2025-12-15	AUD 4.78	AUD 4.78	AUD 4.70	AUD 4.77	5,172,026
2025-12-12	AUD 4.70	AUD 4.71	AUD 4.67	AUD 4.69	4,922,745
2025-12-11	AUD 4.61	AUD 4.67	AUD 4.60	AUD 4.67	6,273,576
2025-12-10	AUD 4.66	AUD 4.69	AUD 4.63	AUD 4.66	6,958,835
2025-12-09	AUD 4.55	AUD 4.66	AUD 4.54	AUD 4.65	6,747,971
2025-12-08	AUD 4.49	AUD 4.54	AUD 4.45	AUD 4.53	5,126,551
2025-12-05	AUD 4.48	AUD 4.52	AUD 4.45	AUD 4.50	11,749,175
2025-12-04	AUD 4.58	AUD 4.59	AUD 4.50	AUD 4.54	8,314,435
2025-12-03	AUD 4.62	AUD 4.65	AUD 4.58	AUD 4.61	5,847,488
2025-12-02	AUD 4.65	AUD 4.66	AUD 4.61	AUD 4.64	8,207,780
2025-12-01	AUD 4.73	AUD 4.76	AUD 4.65	AUD 4.65	8,066,722
2025-11-28	AUD 4.76	AUD 4.77	AUD 4.74	AUD 4.75	4,360,752
2025-11-27	AUD 4.80	AUD 4.80	AUD 4.71	AUD 4.78	3,576,714
2025-11-26	AUD 4.77	AUD 4.82	AUD 4.75	AUD 4.79	7,307,137
2025-11-25	AUD 4.83	AUD 4.85	AUD 4.71	AUD 4.73	10,383,252
2025-11-24	AUD 4.75	AUD 4.86	AUD 4.71	AUD 4.86	17,406,815
2025-11-21	AUD 4.77	AUD 4.78	AUD 4.71	AUD 4.75	6,641,479
2025-11-20	AUD 4.77	AUD 4.83	AUD 4.77	AUD 4.79	5,010,370
2025-11-19	AUD 4.80	AUD 4.81	AUD 4.75	AUD 4.81	3,937,614
2025-11-18	AUD 4.85	AUD 4.86	AUD 4.80	AUD 4.81	3,857,083
2025-11-17	AUD 4.84	AUD 4.88	AUD 4.82	AUD 4.88	2,970,594
2025-11-14	AUD 4.83	AUD 4.92	AUD 4.82	AUD 4.86	4,274,849
2025-11-13	AUD 5.02	AUD 5.02	AUD 4.83	AUD 4.86	7,703,612
2025-11-12	AUD 5.04	AUD 5.06	AUD 4.97	AUD 5.02	4,779,061
2025-11-11	AUD 5.00	AUD 5.04	AUD 4.99	AUD 5.01	4,364,622
2025-11-10	AUD 4.92	AUD 4.97	AUD 4.92	AUD 4.97	5,034,888
2025-11-07	AUD 4.96	AUD 5.05	AUD 4.94	AUD 4.94	5,732,005
2025-11-06	AUD 4.93	AUD 4.99	AUD 4.92	AUD 4.94	7,061,364
2025-11-05	AUD 4.91	AUD 4.94	AUD 4.88	AUD 4.90	5,374,807
2025-11-04	AUD 4.88	AUD 4.90	AUD 4.84	AUD 4.84	3,703,812
2025-11-03	AUD 4.91	AUD 4.92	AUD 4.81	AUD 4.88	5,976,421
2025-10-31	AUD 4.86	AUD 4.91	AUD 4.84	AUD 4.88	7,062,120
2025-10-30	AUD 4.83	AUD 4.96	AUD 4.83	AUD 4.86	6,718,228
2025-10-29	AUD 4.95	AUD 4.95	AUD 4.84	AUD 4.84	3,378,634
2025-10-28	AUD 4.79	AUD 4.91	AUD 4.79	AUD 4.90	7,425,925
2025-10-27	AUD 4.79	AUD 4.82	AUD 4.76	AUD 4.79	4,807,768
2025-10-24	AUD 4.77	AUD 4.79	AUD 4.74	AUD 4.77	4,313,696
2025-10-23	AUD 4.71	AUD 4.79	AUD 4.70	AUD 4.77	4,622,277
2025-10-22	AUD 4.72	AUD 4.72	AUD 4.67	AUD 4.70	3,517,834
2025-10-21	AUD 4.73	AUD 4.73	AUD 4.68	AUD 4.71	3,189,817
2025-10-20	AUD 4.67	AUD 4.71	AUD 4.65	AUD 4.70	4,601,525
2025-10-17	AUD 4.70	AUD 4.78	AUD 4.64	AUD 4.67	6,868,103
2025-10-16	AUD 4.77	AUD 4.80	AUD 4.70	AUD 4.79	5,525,805
2025-10-15	AUD 4.74	AUD 4.78	AUD 4.72	AUD 4.76	3,430,014
2025-10-14	AUD 4.75	AUD 4.78	AUD 4.67	AUD 4.74	4,350,419