MFF Capital Investments Limited (MFF) Price History

Daily open, high, low, close and volume for MFF Capital Investments Limited (MFF) from 2025-10-22 to 2026-10-22, newest first.

‹ MFF price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	AUD 5.17	AUD 5.17	AUD 5.14	AUD 5.15	80,809
2026-10-21	AUD 5.11	AUD 5.16	AUD 5.10	AUD 5.15	182,759
2026-10-20	AUD 5.08	AUD 5.13	AUD 5.08	AUD 5.09	256,599
2026-10-19	AUD 5.12	AUD 5.13	AUD 5.04	AUD 5.07	177,740
2026-10-16	AUD 5.12	AUD 5.19	AUD 5.09	AUD 5.10	186,711
2026-10-15	AUD 5.11	AUD 5.14	AUD 5.05	AUD 5.08	468,918
2026-10-14	AUD 5.20	AUD 5.20	AUD 5.11	AUD 5.11	172,929
2026-10-13	AUD 5.24	AUD 5.25	AUD 5.11	AUD 5.16	651,881
2026-10-12	AUD 5.22	AUD 5.26	AUD 5.18	AUD 5.18	402,590
2026-10-09	AUD 5.25	AUD 5.33	AUD 5.20	AUD 5.20	222,315
2026-10-08	AUD 5.23	AUD 5.31	AUD 5.22	AUD 5.25	187,812
2026-10-07	AUD 5.35	AUD 5.37	AUD 5.23	AUD 5.24	627,461
2026-10-06	AUD 5.45	AUD 5.48	AUD 5.41	AUD 5.47	363,172
2026-10-05	AUD 5.40	AUD 5.44	AUD 5.40	AUD 5.40	241,530
2026-10-02	AUD 5.40	AUD 5.44	AUD 5.37	AUD 5.40	189,331
2026-10-01	AUD 5.48	AUD 5.48	AUD 5.35	AUD 5.35	254,456
2026-09-30	AUD 5.37	AUD 5.48	AUD 5.37	AUD 5.48	85,989
2026-09-29	AUD 5.44	AUD 5.44	AUD 5.37	AUD 5.38	258,495
2026-09-28	AUD 5.48	AUD 5.48	AUD 5.40	AUD 5.40	186,572
2026-09-25	AUD 5.46	AUD 5.48	AUD 5.40	AUD 5.42	146,171
2026-09-24	AUD 5.46	AUD 5.48	AUD 5.40	AUD 5.46	307,270
2026-09-23	AUD 5.48	AUD 5.50	AUD 5.45	AUD 5.45	332,845
2026-09-22	AUD 5.44	AUD 5.49	AUD 5.43	AUD 5.48	315,907
2026-09-21	AUD 5.38	AUD 5.45	AUD 5.36	AUD 5.44	216,854
2026-09-18	AUD 5.36	AUD 5.40	AUD 5.35	AUD 5.39	207,196
2026-09-17	AUD 5.34	AUD 5.40	AUD 5.33	AUD 5.33	301,113
2026-09-16	AUD 5.32	AUD 5.36	AUD 5.31	AUD 5.34	159,019
2026-09-15	AUD 5.34	AUD 5.35	AUD 5.29	AUD 5.32	204,787
2026-09-14	AUD 5.28	AUD 5.33	AUD 5.28	AUD 5.31	207,890
2026-09-11	AUD 5.39	AUD 5.39	AUD 5.29	AUD 5.30	188,715
2026-09-10	AUD 5.36	AUD 5.37	AUD 5.31	AUD 5.36	160,585
2026-09-09	AUD 5.40	AUD 5.47	AUD 5.36	AUD 5.36	314,480
2026-09-08	AUD 5.43	AUD 5.47	AUD 5.38	AUD 5.40	351,939
2026-09-07	AUD 5.41	AUD 5.48	AUD 5.40	AUD 5.43	218,579
2026-09-04	AUD 5.38	AUD 5.43	AUD 5.38	AUD 5.43	176,308
2026-09-03	AUD 5.40	AUD 5.42	AUD 5.36	AUD 5.36	150,956
2026-09-02	AUD 5.45	AUD 5.45	AUD 5.32	AUD 5.39	284,962
2026-09-01	AUD 5.36	AUD 5.45	AUD 5.31	AUD 5.45	264,162
2026-08-31	AUD 5.40	AUD 5.45	AUD 5.37	AUD 5.37	231,546
2026-08-28	AUD 5.34	AUD 5.43	AUD 5.29	AUD 5.40	266,248
2026-08-27	AUD 5.39	AUD 5.40	AUD 5.29	AUD 5.34	298,376
2026-08-26	AUD 5.33	AUD 5.39	AUD 5.30	AUD 5.39	201,313
2026-08-25	AUD 5.30	AUD 5.33	AUD 5.24	AUD 5.33	351,436
2026-08-24	AUD 5.33	AUD 5.35	AUD 5.23	AUD 5.25	640,471
2026-08-21	AUD 5.30	AUD 5.35	AUD 5.26	AUD 5.33	256,985
2026-08-20	AUD 5.34	AUD 5.34	AUD 5.27	AUD 5.28	221,791
2026-08-19	AUD 5.35	AUD 5.36	AUD 5.28	AUD 5.31	333,049
2026-08-18	AUD 5.37	AUD 5.37	AUD 5.31	AUD 5.34	429,110
2026-08-17	AUD 5.37	AUD 5.43	AUD 5.34	AUD 5.34	384,212
2026-08-14	AUD 5.39	AUD 5.43	AUD 5.35	AUD 5.35	254,835
2026-08-13	AUD 5.38	AUD 5.48	AUD 5.37	AUD 5.37	299,433
2026-08-12	AUD 5.42	AUD 5.42	AUD 5.32	AUD 5.36	226,896
2026-08-11	AUD 5.36	AUD 5.42	AUD 5.34	AUD 5.37	298,785
2026-08-10	AUD 5.43	AUD 5.43	AUD 5.33	AUD 5.33	253,191
2026-08-07	AUD 5.43	AUD 5.46	AUD 5.37	AUD 5.39	276,671
2026-08-06	AUD 5.40	AUD 5.45	AUD 5.39	AUD 5.43	220,044
2026-08-05	AUD 5.34	AUD 5.48	AUD 5.34	AUD 5.37	347,571
2026-08-04	AUD 5.24	AUD 5.34	AUD 5.23	AUD 5.34	449,069
2026-08-03	AUD 5.24	AUD 5.25	AUD 5.16	AUD 5.21	297,754
2026-07-31	AUD 5.15	AUD 5.24	AUD 5.15	AUD 5.24	203,432
2026-07-30	AUD 5.17	AUD 5.17	AUD 5.11	AUD 5.17	247,713
2026-07-29	AUD 5.20	AUD 5.26	AUD 5.16	AUD 5.16	265,802
2026-07-28	AUD 5.19	AUD 5.22	AUD 5.14	AUD 5.18	168,073
2026-07-27	AUD 5.20	AUD 5.25	AUD 5.18	AUD 5.20	191,914
2026-07-24	AUD 5.21	AUD 5.25	AUD 5.18	AUD 5.18	358,425
2026-07-23	AUD 5.16	AUD 5.24	AUD 5.14	AUD 5.22	266,330
2026-07-22	AUD 5.22	AUD 5.22	AUD 5.15	AUD 5.16	274,531
2026-07-21	AUD 5.20	AUD 5.22	AUD 5.17	AUD 5.22	316,724
2026-07-20	AUD 5.18	AUD 5.20	AUD 5.15	AUD 5.18	169,551
2026-07-17	AUD 5.22	AUD 5.24	AUD 5.13	AUD 5.17	363,227
2026-07-16	AUD 5.23	AUD 5.24	AUD 5.17	AUD 5.19	370,708
2026-07-15	AUD 5.22	AUD 5.22	AUD 5.17	AUD 5.19	232,813
2026-07-14	AUD 5.20	AUD 5.22	AUD 5.16	AUD 5.17	171,795
2026-07-13	AUD 5.21	AUD 5.21	AUD 5.15	AUD 5.18	299,141
2026-07-10	AUD 5.20	AUD 5.22	AUD 5.16	AUD 5.18	180,722
2026-07-09	AUD 5.18	AUD 5.23	AUD 5.15	AUD 5.18	306,036
2026-07-08	AUD 5.30	AUD 5.30	AUD 5.17	AUD 5.18	276,129
2026-07-07	AUD 5.28	AUD 5.32	AUD 5.23	AUD 5.23	251,211
2026-07-06	AUD 5.21	AUD 5.38	AUD 5.20	AUD 5.23	423,024
2026-07-03	AUD 5.14	AUD 5.23	AUD 5.11	AUD 5.21	304,911
2026-07-02	AUD 5.09	AUD 5.16	AUD 5.09	AUD 5.14	333,417
2026-07-01	AUD 5.06	AUD 5.13	AUD 5.03	AUD 5.07	305,392
2026-06-30	AUD 5.04	AUD 5.13	AUD 5.04	AUD 5.06	254,279
2026-06-29	AUD 5.06	AUD 5.08	AUD 5.02	AUD 5.05	324,536
2026-06-26	AUD 5.02	AUD 5.08	AUD 5.00	AUD 5.07	180,639
2026-06-25	AUD 5.01	AUD 5.07	AUD 5.01	AUD 5.02	309,218
2026-06-24	AUD 4.97	AUD 5.05	AUD 4.93	AUD 5.02	266,197
2026-06-23	AUD 4.98	AUD 5.03	AUD 4.90	AUD 4.93	292,833
2026-06-22	AUD 5.10	AUD 5.10	AUD 4.96	AUD 4.96	641,049
2026-06-19	AUD 5.05	AUD 5.12	AUD 5.04	AUD 5.10	224,027
2026-06-18	AUD 5.03	AUD 5.14	AUD 5.03	AUD 5.05	419,156
2026-06-17	AUD 5.03	AUD 5.06	AUD 5.00	AUD 5.00	300,110
2026-06-16	AUD 5.08	AUD 5.08	AUD 5.03	AUD 5.03	247,123
2026-06-15	AUD 5.04	AUD 5.09	AUD 5.03	AUD 5.06	325,646
2026-06-12	AUD 5.04	AUD 5.05	AUD 5.01	AUD 5.01	224,286
2026-06-11	AUD 4.99	AUD 5.04	AUD 4.97	AUD 5.04	327,673
2026-06-10	AUD 5.02	AUD 5.04	AUD 4.97	AUD 5.00	142,655
2026-06-09	AUD 5.03	AUD 5.04	AUD 4.95	AUD 5.03	319,744
2026-06-05	AUD 5.05	AUD 5.09	AUD 5.02	AUD 5.04	209,627
2026-06-04	AUD 5.04	AUD 5.05	AUD 4.93	AUD 5.05	322,325
2026-06-03	AUD 4.99	AUD 5.07	AUD 4.94	AUD 5.03	366,442
2026-06-02	AUD 4.95	AUD 4.97	AUD 4.91	AUD 4.97	207,755
2026-06-01	AUD 4.92	AUD 4.97	AUD 4.91	AUD 4.92	364,904
2026-05-29	AUD 4.90	AUD 4.95	AUD 4.90	AUD 4.91	270,167
2026-05-28	AUD 4.95	AUD 4.95	AUD 4.86	AUD 4.89	224,498
2026-05-27	AUD 4.97	AUD 4.99	AUD 4.95	AUD 4.95	286,954
2026-05-26	AUD 5.00	AUD 5.00	AUD 4.96	AUD 4.98	213,357
2026-05-25	AUD 4.96	AUD 5.03	AUD 4.94	AUD 5.00	364,837
2026-05-22	AUD 4.89	AUD 4.98	AUD 4.86	AUD 4.98	153,398
2026-05-21	AUD 4.85	AUD 4.93	AUD 4.83	AUD 4.87	180,445
2026-05-20	AUD 4.92	AUD 4.93	AUD 4.80	AUD 4.81	243,804
2026-05-19	AUD 4.86	AUD 4.92	AUD 4.84	AUD 4.92	246,827
2026-05-18	AUD 4.85	AUD 4.88	AUD 4.82	AUD 4.84	296,809
2026-05-15	AUD 4.87	AUD 4.94	AUD 4.87	AUD 4.94	224,653
2026-05-14	AUD 4.85	AUD 4.87	AUD 4.84	AUD 4.85	305,322
2026-05-13	AUD 4.87	AUD 4.90	AUD 4.82	AUD 4.84	308,331
2026-05-12	AUD 4.86	AUD 4.92	AUD 4.86	AUD 4.86	347,819
2026-05-11	AUD 4.82	AUD 4.93	AUD 4.82	AUD 4.87	354,582
2026-05-08	AUD 4.91	AUD 4.94	AUD 4.81	AUD 4.81	151,675
2026-05-07	AUD 4.80	AUD 4.94	AUD 4.80	AUD 4.93	419,551
2026-05-06	AUD 4.75	AUD 4.76	AUD 4.73	AUD 4.76	240,929
2026-05-05	AUD 4.72	AUD 4.77	AUD 4.70	AUD 4.75	242,720
2026-05-04	AUD 4.72	AUD 4.77	AUD 4.71	AUD 4.72	192,515
2026-05-01	AUD 4.59	AUD 4.76	AUD 4.59	AUD 4.72	140,464
2026-04-30	AUD 4.57	AUD 4.60	AUD 4.53	AUD 4.57	264,618
2026-04-29	AUD 4.57	AUD 4.59	AUD 4.53	AUD 4.53	222,663
2026-04-28	AUD 4.54	AUD 4.55	AUD 4.52	AUD 4.54	159,043
2026-04-27	AUD 4.54	AUD 4.56	AUD 4.51	AUD 4.52	208,100
2026-04-24	AUD 4.53	AUD 4.57	AUD 4.52	AUD 4.53	135,462
2026-04-23	AUD 4.54	AUD 4.57	AUD 4.51	AUD 4.51	294,762
2026-04-22	AUD 4.63	AUD 4.64	AUD 4.56	AUD 4.56	161,447
2026-04-21	AUD 4.68	AUD 4.68	AUD 4.60	AUD 4.63	390,501
2026-04-20	AUD 4.79	AUD 4.80	AUD 4.76	AUD 4.78	287,177
2026-04-17	AUD 4.75	AUD 4.79	AUD 4.75	AUD 4.79	171,438
2026-04-16	AUD 4.75	AUD 4.77	AUD 4.71	AUD 4.73	223,422
2026-04-15	AUD 4.71	AUD 4.77	AUD 4.71	AUD 4.73	177,088
2026-04-14	AUD 4.67	AUD 4.72	AUD 4.66	AUD 4.70	175,513
2026-04-13	AUD 4.69	AUD 4.69	AUD 4.62	AUD 4.62	179,433
2026-04-10	AUD 4.74	AUD 4.74	AUD 4.68	AUD 4.68	188,274
2026-04-09	AUD 4.73	AUD 4.75	AUD 4.68	AUD 4.71	235,843
2026-04-08	AUD 4.65	AUD 4.75	AUD 4.65	AUD 4.75	579,040
2026-04-07	AUD 4.60	AUD 4.66	AUD 4.60	AUD 4.62	304,065
2026-04-02	AUD 4.66	AUD 4.69	AUD 4.55	AUD 4.58	336,445
2026-04-01	AUD 4.58	AUD 4.67	AUD 4.58	AUD 4.65	243,530
2026-03-31	AUD 4.51	AUD 4.57	AUD 4.50	AUD 4.57	255,070
2026-03-30	AUD 4.57	AUD 4.57	AUD 4.48	AUD 4.53	446,749
2026-03-27	AUD 4.64	AUD 4.66	AUD 4.56	AUD 4.58	299,931
2026-03-26	AUD 4.64	AUD 4.68	AUD 4.62	AUD 4.65	229,234
2026-03-25	AUD 4.63	AUD 4.65	AUD 4.58	AUD 4.62	193,161
2026-03-24	AUD 4.53	AUD 4.62	AUD 4.53	AUD 4.62	371,833
2026-03-23	AUD 4.44	AUD 4.53	AUD 4.41	AUD 4.48	368,753
2026-03-20	AUD 4.61	AUD 4.67	AUD 4.40	AUD 4.40	624,464
2026-03-19	AUD 4.55	AUD 4.61	AUD 4.53	AUD 4.60	266,626
2026-03-18	AUD 4.53	AUD 4.61	AUD 4.52	AUD 4.61	305,213
2026-03-17	AUD 4.58	AUD 4.58	AUD 4.51	AUD 4.53	356,547
2026-03-16	AUD 4.57	AUD 4.59	AUD 4.49	AUD 4.58	271,430
2026-03-13	AUD 4.59	AUD 4.59	AUD 4.56	AUD 4.56	279,767
2026-03-12	AUD 4.65	AUD 4.65	AUD 4.58	AUD 4.59	220,298
2026-03-11	AUD 4.66	AUD 4.68	AUD 4.62	AUD 4.64	298,135
2026-03-10	AUD 4.63	AUD 4.68	AUD 4.62	AUD 4.63	531,488
2026-03-09	AUD 4.70	AUD 4.70	AUD 4.59	AUD 4.59	556,584
2026-03-06	AUD 4.72	AUD 4.75	AUD 4.67	AUD 4.72	304,709
2026-03-05	AUD 4.72	AUD 4.78	AUD 4.68	AUD 4.73	532,449
2026-03-04	AUD 4.70	AUD 4.71	AUD 4.67	AUD 4.70	549,242
2026-03-03	AUD 4.80	AUD 4.82	AUD 4.67	AUD 4.70	497,705
2026-03-02	AUD 4.86	AUD 4.89	AUD 4.79	AUD 4.82	620,410
2026-02-27	AUD 4.92	AUD 4.93	AUD 4.85	AUD 4.88	708,957
2026-02-26	AUD 4.88	AUD 4.95	AUD 4.86	AUD 4.92	515,630
2026-02-25	AUD 4.78	AUD 4.91	AUD 4.78	AUD 4.88	483,400
2026-02-24	AUD 4.81	AUD 4.81	AUD 4.65	AUD 4.77	1,216,082
2026-02-23	AUD 4.77	AUD 4.98	AUD 4.77	AUD 4.93	1,284,504
2026-02-20	AUD 4.73	AUD 4.78	AUD 4.71	AUD 4.77	398,858
2026-02-19	AUD 4.71	AUD 4.79	AUD 4.70	AUD 4.72	625,262
2026-02-18	AUD 4.67	AUD 4.71	AUD 4.67	AUD 4.69	296,831
2026-02-17	AUD 4.67	AUD 4.68	AUD 4.64	AUD 4.66	346,281
2026-02-16	AUD 4.67	AUD 4.70	AUD 4.65	AUD 4.66	375,337
2026-02-13	AUD 4.67	AUD 4.70	AUD 4.63	AUD 4.65	210,218
2026-02-12	AUD 4.79	AUD 4.82	AUD 4.70	AUD 4.70	713,281
2026-02-11	AUD 4.81	AUD 4.84	AUD 4.77	AUD 4.81	380,995
2026-02-10	AUD 4.75	AUD 4.82	AUD 4.71	AUD 4.80	334,470
2026-02-09	AUD 4.71	AUD 4.78	AUD 4.69	AUD 4.71	454,463
2026-02-06	AUD 4.66	AUD 4.70	AUD 4.62	AUD 4.67	232,295
2026-02-05	AUD 4.73	AUD 4.74	AUD 4.64	AUD 4.70	335,179
2026-02-04	AUD 4.76	AUD 4.76	AUD 4.69	AUD 4.73	380,589
2026-02-03	AUD 4.77	AUD 4.83	AUD 4.75	AUD 4.76	272,581
2026-02-02	AUD 4.85	AUD 4.85	AUD 4.75	AUD 4.76	188,844
2026-01-30	AUD 4.81	AUD 4.86	AUD 4.80	AUD 4.86	252,800
2026-01-29	AUD 4.82	AUD 4.89	AUD 4.79	AUD 4.85	216,027
2026-01-28	AUD 4.86	AUD 4.86	AUD 4.80	AUD 4.81	141,850
2026-01-27	AUD 4.89	AUD 4.89	AUD 4.82	AUD 4.85	153,134
2026-01-23	AUD 4.87	AUD 4.90	AUD 4.82	AUD 4.88	336,907
2026-01-22	AUD 4.85	AUD 4.87	AUD 4.81	AUD 4.87	344,367
2026-01-21	AUD 4.90	AUD 4.90	AUD 4.76	AUD 4.81	373,196
2026-01-20	AUD 4.89	AUD 4.93	AUD 4.89	AUD 4.89	170,837
2026-01-19	AUD 4.90	AUD 4.94	AUD 4.89	AUD 4.89	208,981
2026-01-16	AUD 4.94	AUD 4.95	AUD 4.90	AUD 4.92	310,446
2026-01-15	AUD 4.97	AUD 4.98	AUD 4.91	AUD 4.93	180,363
2026-01-14	AUD 5.00	AUD 5.00	AUD 4.94	AUD 4.96	192,868
2026-01-13	AUD 5.07	AUD 5.07	AUD 5.00	AUD 5.00	343,012
2026-01-12	AUD 5.08	AUD 5.08	AUD 5.03	AUD 5.07	155,493
2026-01-09	AUD 5.05	AUD 5.10	AUD 5.04	AUD 5.04	128,578
2026-01-08	AUD 5.02	AUD 5.05	AUD 5.01	AUD 5.05	142,548
2026-01-07	AUD 5.00	AUD 5.07	AUD 4.97	AUD 5.01	103,606
2026-01-06	AUD 4.99	AUD 5.01	AUD 4.94	AUD 4.96	171,340
2026-01-05	AUD 4.97	AUD 4.99	AUD 4.93	AUD 4.99	91,008
2026-01-02	AUD 5.00	AUD 5.01	AUD 4.95	AUD 4.95	68,607
2025-12-31	AUD 5.00	AUD 5.02	AUD 4.99	AUD 5.01	9,295
2025-12-30	AUD 4.98	AUD 5.00	AUD 4.98	AUD 4.98	113,215
2025-12-29	AUD 5.02	AUD 5.02	AUD 4.98	AUD 4.98	123,738
2025-12-24	AUD 5.01	AUD 5.01	AUD 4.99	AUD 5.01	36,608
2025-12-23	AUD 5.01	AUD 5.03	AUD 4.99	AUD 5.00	113,187
2025-12-22	AUD 5.03	AUD 5.05	AUD 4.99	AUD 5.00	238,254
2025-12-19	AUD 4.99	AUD 5.02	AUD 4.99	AUD 5.00	242,855
2025-12-18	AUD 5.03	AUD 5.03	AUD 4.98	AUD 4.98	204,321
2025-12-17	AUD 4.98	AUD 5.05	AUD 4.98	AUD 4.99	430,424
2025-12-16	AUD 4.90	AUD 4.99	AUD 4.90	AUD 4.99	359,899
2025-12-15	AUD 4.86	AUD 4.91	AUD 4.84	AUD 4.91	581,813
2025-12-12	AUD 4.86	AUD 4.89	AUD 4.86	AUD 4.86	200,359
2025-12-11	AUD 4.83	AUD 4.91	AUD 4.83	AUD 4.85	224,306
2025-12-10	AUD 4.78	AUD 4.85	AUD 4.77	AUD 4.81	313,897
2025-12-09	AUD 4.79	AUD 4.80	AUD 4.75	AUD 4.78	384,083
2025-12-08	AUD 4.83	AUD 4.84	AUD 4.80	AUD 4.80	317,186
2025-12-05	AUD 4.83	AUD 4.84	AUD 4.80	AUD 4.84	178,289
2025-12-04	AUD 4.84	AUD 4.84	AUD 4.80	AUD 4.81	260,170
2025-12-03	AUD 4.83	AUD 4.83	AUD 4.79	AUD 4.81	415,460
2025-12-02	AUD 4.82	AUD 4.84	AUD 4.79	AUD 4.84	209,469
2025-12-01	AUD 4.78	AUD 4.84	AUD 4.78	AUD 4.79	147,748
2025-11-28	AUD 4.81	AUD 4.82	AUD 4.76	AUD 4.78	172,472
2025-11-27	AUD 4.78	AUD 4.82	AUD 4.78	AUD 4.82	90,337
2025-11-26	AUD 4.74	AUD 4.80	AUD 4.74	AUD 4.76	340,205
2025-11-25	AUD 4.75	AUD 4.78	AUD 4.70	AUD 4.70	246,135
2025-11-24	AUD 4.67	AUD 4.74	AUD 4.67	AUD 4.70	286,904
2025-11-21	AUD 4.66	AUD 4.66	AUD 4.63	AUD 4.66	158,361
2025-11-20	AUD 4.69	AUD 4.73	AUD 4.66	AUD 4.66	259,457
2025-11-19	AUD 4.63	AUD 4.70	AUD 4.62	AUD 4.64	171,927
2025-11-18	AUD 4.69	AUD 4.70	AUD 4.62	AUD 4.62	257,706
2025-11-17	AUD 4.75	AUD 4.75	AUD 4.65	AUD 4.70	325,202
2025-11-14	AUD 4.79	AUD 4.79	AUD 4.74	AUD 4.75	168,711
2025-11-13	AUD 4.86	AUD 4.86	AUD 4.80	AUD 4.83	329,611
2025-11-12	AUD 4.82	AUD 4.87	AUD 4.79	AUD 4.87	193,578
2025-11-11	AUD 4.78	AUD 4.82	AUD 4.77	AUD 4.79	148,323
2025-11-10	AUD 4.79	AUD 4.80	AUD 4.75	AUD 4.79	467,169
2025-11-07	AUD 4.75	AUD 4.79	AUD 4.72	AUD 4.79	168,677
2025-11-06	AUD 4.69	AUD 4.76	AUD 4.69	AUD 4.76	157,034
2025-11-05	AUD 4.70	AUD 4.71	AUD 4.63	AUD 4.68	264,559
2025-11-04	AUD 4.74	AUD 4.76	AUD 4.70	AUD 4.71	216,100
2025-11-03	AUD 4.77	AUD 4.78	AUD 4.73	AUD 4.75	268,430
2025-10-31	AUD 4.84	AUD 4.85	AUD 4.77	AUD 4.77	246,657
2025-10-30	AUD 4.80	AUD 4.83	AUD 4.75	AUD 4.82	284,936
2025-10-29	AUD 4.73	AUD 4.80	AUD 4.72	AUD 4.77	285,777
2025-10-28	AUD 4.70	AUD 4.74	AUD 4.70	AUD 4.71	260,705
2025-10-27	AUD 4.68	AUD 4.70	AUD 4.67	AUD 4.69	185,488
2025-10-24	AUD 4.66	AUD 4.70	AUD 4.64	AUD 4.70	202,825
2025-10-23	AUD 4.67	AUD 4.68	AUD 4.65	AUD 4.65	144,969
2025-10-22	AUD 4.69	AUD 4.71	AUD 4.65	AUD 4.66	245,534