L1 Long Short Fund Limited (LSF) Price History

Daily open, high, low, close and volume for L1 Long Short Fund Limited (LSF) from 2025-10-23 to 2026-10-23, newest first.

‹ LSF price and chart

Date	Open	High	Low	Close	Volume
2026-10-23	AUD 4.37	AUD 4.42	AUD 4.37	AUD 4.41	108,230
2026-10-22	AUD 4.36	AUD 4.45	AUD 4.35	AUD 4.37	561,840
2026-10-21	AUD 4.46	AUD 4.46	AUD 4.30	AUD 4.36	676,549
2026-10-20	AUD 4.38	AUD 4.49	AUD 4.33	AUD 4.47	392,937
2026-10-19	AUD 4.35	AUD 4.37	AUD 4.26	AUD 4.33	521,438
2026-10-16	AUD 4.41	AUD 4.44	AUD 4.38	AUD 4.38	259,931
2026-10-15	AUD 4.36	AUD 4.45	AUD 4.35	AUD 4.40	372,072
2026-10-14	AUD 4.51	AUD 4.51	AUD 4.38	AUD 4.41	304,023
2026-10-13	AUD 4.52	AUD 4.54	AUD 4.41	AUD 4.46	385,683
2026-10-12	AUD 4.48	AUD 4.53	AUD 4.46	AUD 4.53	322,415
2026-10-09	AUD 4.48	AUD 4.52	AUD 4.44	AUD 4.52	449,999
2026-10-08	AUD 4.56	AUD 4.57	AUD 4.45	AUD 4.49	600,713
2026-10-07	AUD 4.72	AUD 4.72	AUD 4.54	AUD 4.54	484,748
2026-10-06	AUD 4.77	AUD 4.80	AUD 4.66	AUD 4.69	590,149
2026-10-05	AUD 4.78	AUD 4.83	AUD 4.77	AUD 4.77	233,888
2026-10-02	AUD 4.81	AUD 4.83	AUD 4.72	AUD 4.74	306,656
2026-10-01	AUD 4.85	AUD 4.86	AUD 4.71	AUD 4.77	330,108
2026-09-30	AUD 4.72	AUD 4.84	AUD 4.70	AUD 4.82	435,314
2026-09-29	AUD 4.68	AUD 4.79	AUD 4.67	AUD 4.70	451,695
2026-09-28	AUD 4.73	AUD 4.77	AUD 4.66	AUD 4.66	281,920
2026-09-25	AUD 4.71	AUD 4.76	AUD 4.69	AUD 4.73	270,878
2026-09-24	AUD 4.83	AUD 4.84	AUD 4.72	AUD 4.75	490,432
2026-09-23	AUD 4.87	AUD 4.89	AUD 4.79	AUD 4.84	347,499
2026-09-22	AUD 4.88	AUD 4.88	AUD 4.81	AUD 4.87	289,289
2026-09-21	AUD 4.82	AUD 4.90	AUD 4.79	AUD 4.84	425,820
2026-09-18	AUD 4.83	AUD 4.94	AUD 4.80	AUD 4.87	635,709
2026-09-17	AUD 4.83	AUD 4.83	AUD 4.74	AUD 4.75	361,724
2026-09-16	AUD 4.82	AUD 4.88	AUD 4.80	AUD 4.80	577,473
2026-09-15	AUD 4.77	AUD 4.88	AUD 4.77	AUD 4.82	512,734
2026-09-14	AUD 4.72	AUD 4.81	AUD 4.67	AUD 4.75	362,434
2026-09-11	AUD 4.78	AUD 4.79	AUD 4.66	AUD 4.68	539,082
2026-09-10	AUD 4.83	AUD 4.88	AUD 4.63	AUD 4.78	766,685
2026-09-09	AUD 4.99	AUD 5.09	AUD 4.83	AUD 4.84	604,070
2026-09-08	AUD 4.96	AUD 5.00	AUD 4.90	AUD 5.00	465,042
2026-09-07	AUD 4.91	AUD 4.96	AUD 4.87	AUD 4.96	318,851
2026-09-04	AUD 4.85	AUD 4.92	AUD 4.82	AUD 4.90	396,887
2026-09-03	AUD 4.82	AUD 4.92	AUD 4.80	AUD 4.80	267,556
2026-09-02	AUD 4.90	AUD 4.92	AUD 4.81	AUD 4.81	396,165
2026-09-01	AUD 4.95	AUD 4.96	AUD 4.89	AUD 4.92	369,041
2026-08-31	AUD 4.99	AUD 5.00	AUD 4.93	AUD 4.95	302,092
2026-08-28	AUD 4.93	AUD 4.99	AUD 4.91	AUD 4.98	449,077
2026-08-27	AUD 4.83	AUD 4.94	AUD 4.82	AUD 4.87	474,017
2026-08-26	AUD 4.79	AUD 4.87	AUD 4.79	AUD 4.83	380,218
2026-08-25	AUD 4.72	AUD 4.80	AUD 4.72	AUD 4.75	452,691
2026-08-24	AUD 4.84	AUD 4.85	AUD 4.70	AUD 4.70	705,428
2026-08-21	AUD 4.79	AUD 4.85	AUD 4.75	AUD 4.80	481,114
2026-08-20	AUD 4.79	AUD 4.80	AUD 4.75	AUD 4.80	381,761
2026-08-19	AUD 4.75	AUD 4.80	AUD 4.65	AUD 4.80	583,842
2026-08-18	AUD 4.71	AUD 4.75	AUD 4.67	AUD 4.74	272,804
2026-08-17	AUD 4.69	AUD 4.73	AUD 4.65	AUD 4.72	586,277
2026-08-14	AUD 4.62	AUD 4.69	AUD 4.59	AUD 4.65	407,777
2026-08-13	AUD 4.64	AUD 4.70	AUD 4.50	AUD 4.62	538,243
2026-08-12	AUD 4.57	AUD 4.63	AUD 4.53	AUD 4.58	450,720
2026-08-11	AUD 4.59	AUD 4.59	AUD 4.47	AUD 4.53	738,447
2026-08-10	AUD 4.69	AUD 4.72	AUD 4.50	AUD 4.54	768,620
2026-08-07	AUD 4.60	AUD 4.72	AUD 4.60	AUD 4.69	370,450
2026-08-06	AUD 4.66	AUD 4.66	AUD 4.58	AUD 4.60	390,171
2026-08-05	AUD 4.69	AUD 4.73	AUD 4.61	AUD 4.66	385,308
2026-08-04	AUD 4.60	AUD 4.80	AUD 4.57	AUD 4.64	557,965
2026-08-03	AUD 4.59	AUD 4.65	AUD 4.53	AUD 4.64	470,912
2026-07-31	AUD 4.58	AUD 4.62	AUD 4.56	AUD 4.59	276,814
2026-07-30	AUD 4.52	AUD 4.57	AUD 4.48	AUD 4.50	579,703
2026-07-29	AUD 4.50	AUD 4.56	AUD 4.49	AUD 4.52	417,727
2026-07-28	AUD 4.54	AUD 4.54	AUD 4.45	AUD 4.50	470,958
2026-07-27	AUD 4.45	AUD 4.60	AUD 4.45	AUD 4.50	752,654
2026-07-24	AUD 4.35	AUD 4.45	AUD 4.29	AUD 4.40	580,087
2026-07-23	AUD 4.35	AUD 4.47	AUD 4.34	AUD 4.35	521,173
2026-07-22	AUD 4.32	AUD 4.39	AUD 4.29	AUD 4.37	463,042
2026-07-21	AUD 4.33	AUD 4.33	AUD 4.21	AUD 4.26	780,736
2026-07-20	AUD 4.38	AUD 4.43	AUD 4.25	AUD 4.28	446,435
2026-07-17	AUD 4.50	AUD 4.50	AUD 4.33	AUD 4.39	594,968
2026-07-16	AUD 4.53	AUD 4.56	AUD 4.41	AUD 4.45	597,066
2026-07-15	AUD 4.48	AUD 4.57	AUD 4.46	AUD 4.52	423,062
2026-07-14	AUD 4.47	AUD 4.47	AUD 4.28	AUD 4.45	950,803
2026-07-13	AUD 4.68	AUD 4.68	AUD 4.34	AUD 4.37	978,507
2026-07-10	AUD 4.58	AUD 4.73	AUD 4.58	AUD 4.70	500,293
2026-07-09	AUD 4.63	AUD 4.68	AUD 4.54	AUD 4.57	388,195
2026-07-08	AUD 4.68	AUD 4.69	AUD 4.60	AUD 4.62	483,134
2026-07-07	AUD 4.78	AUD 4.78	AUD 4.66	AUD 4.66	561,137
2026-07-06	AUD 4.85	AUD 4.90	AUD 4.70	AUD 4.77	830,508
2026-07-03	AUD 4.79	AUD 4.86	AUD 4.72	AUD 4.83	487,639
2026-07-02	AUD 4.69	AUD 4.84	AUD 4.65	AUD 4.76	392,891
2026-07-01	AUD 4.75	AUD 4.76	AUD 4.63	AUD 4.70	437,445
2026-06-30	AUD 4.65	AUD 4.80	AUD 4.65	AUD 4.72	528,322
2026-06-29	AUD 4.59	AUD 4.65	AUD 4.55	AUD 4.63	502,334
2026-06-26	AUD 4.61	AUD 4.68	AUD 4.58	AUD 4.61	333,405
2026-06-25	AUD 4.60	AUD 4.61	AUD 4.58	AUD 4.58	327,950
2026-06-24	AUD 4.54	AUD 4.60	AUD 4.52	AUD 4.60	322,448
2026-06-23	AUD 4.53	AUD 4.60	AUD 4.53	AUD 4.54	345,535
2026-06-22	AUD 4.53	AUD 4.58	AUD 4.52	AUD 4.52	386,349
2026-06-19	AUD 4.56	AUD 4.59	AUD 4.53	AUD 4.54	346,112
2026-06-18	AUD 4.49	AUD 4.57	AUD 4.49	AUD 4.52	475,924
2026-06-17	AUD 4.55	AUD 4.60	AUD 4.50	AUD 4.51	556,841
2026-06-16	AUD 4.65	AUD 4.68	AUD 4.48	AUD 4.50	624,406
2026-06-15	AUD 4.58	AUD 4.68	AUD 4.56	AUD 4.64	553,783
2026-06-12	AUD 4.50	AUD 4.58	AUD 4.48	AUD 4.58	410,700
2026-06-11	AUD 4.44	AUD 4.44	AUD 4.36	AUD 4.42	469,225
2026-06-10	AUD 4.43	AUD 4.52	AUD 4.40	AUD 4.45	476,289
2026-06-09	AUD 4.57	AUD 4.57	AUD 4.37	AUD 4.46	572,031
2026-06-05	AUD 4.46	AUD 4.60	AUD 4.46	AUD 4.60	437,733
2026-06-04	AUD 4.44	AUD 4.49	AUD 4.38	AUD 4.49	429,417
2026-06-03	AUD 4.39	AUD 4.47	AUD 4.39	AUD 4.43	351,114
2026-06-02	AUD 4.33	AUD 4.44	AUD 4.33	AUD 4.37	561,702
2026-06-01	AUD 4.39	AUD 4.55	AUD 4.33	AUD 4.33	374,396
2026-05-29	AUD 4.45	AUD 4.54	AUD 4.41	AUD 4.49	372,128
2026-05-28	AUD 4.45	AUD 4.49	AUD 4.35	AUD 4.38	552,923
2026-05-27	AUD 4.37	AUD 4.49	AUD 4.34	AUD 4.42	557,064
2026-05-26	AUD 4.26	AUD 4.38	AUD 4.26	AUD 4.37	457,485
2026-05-25	AUD 4.32	AUD 4.40	AUD 4.22	AUD 4.22	580,924
2026-05-22	AUD 4.17	AUD 4.32	AUD 4.16	AUD 4.32	348,996
2026-05-21	AUD 4.12	AUD 4.24	AUD 4.12	AUD 4.19	395,701
2026-05-20	AUD 4.20	AUD 4.20	AUD 4.08	AUD 4.10	609,944
2026-05-19	AUD 4.28	AUD 4.32	AUD 4.18	AUD 4.20	479,348
2026-05-18	AUD 4.38	AUD 4.40	AUD 4.28	AUD 4.30	537,692
2026-05-15	AUD 4.36	AUD 4.45	AUD 4.34	AUD 4.38	475,923
2026-05-14	AUD 4.43	AUD 4.44	AUD 4.36	AUD 4.38	282,577
2026-05-13	AUD 4.44	AUD 4.49	AUD 4.41	AUD 4.45	249,839
2026-05-12	AUD 4.42	AUD 4.48	AUD 4.36	AUD 4.44	446,749
2026-05-11	AUD 4.35	AUD 4.44	AUD 4.30	AUD 4.41	482,883
2026-05-08	AUD 4.35	AUD 4.40	AUD 4.30	AUD 4.30	403,298
2026-05-07	AUD 4.40	AUD 4.44	AUD 4.34	AUD 4.39	442,410
2026-05-06	AUD 4.21	AUD 4.34	AUD 4.15	AUD 4.34	483,170
2026-05-05	AUD 4.16	AUD 4.21	AUD 4.14	AUD 4.20	292,978
2026-05-04	AUD 4.20	AUD 4.24	AUD 4.14	AUD 4.16	280,226
2026-05-01	AUD 4.14	AUD 4.28	AUD 4.13	AUD 4.24	326,650
2026-04-30	AUD 4.15	AUD 4.18	AUD 4.12	AUD 4.12	275,082
2026-04-29	AUD 4.16	AUD 4.18	AUD 4.09	AUD 4.15	381,970
2026-04-28	AUD 4.19	AUD 4.23	AUD 4.13	AUD 4.13	459,356
2026-04-27	AUD 4.18	AUD 4.20	AUD 4.14	AUD 4.20	295,943
2026-04-24	AUD 4.23	AUD 4.28	AUD 4.11	AUD 4.13	707,975
2026-04-23	AUD 4.23	AUD 4.25	AUD 4.20	AUD 4.24	412,704
2026-04-22	AUD 4.29	AUD 4.31	AUD 4.23	AUD 4.23	363,376
2026-04-21	AUD 4.27	AUD 4.30	AUD 4.24	AUD 4.24	386,963
2026-04-20	AUD 4.25	AUD 4.30	AUD 4.20	AUD 4.23	405,237
2026-04-17	AUD 4.18	AUD 4.25	AUD 4.16	AUD 4.24	386,835
2026-04-16	AUD 4.12	AUD 4.16	AUD 4.09	AUD 4.15	613,810
2026-04-15	AUD 4.13	AUD 4.23	AUD 4.10	AUD 4.13	514,981
2026-04-14	AUD 4.12	AUD 4.19	AUD 4.06	AUD 4.10	277,287
2026-04-13	AUD 4.08	AUD 4.18	AUD 4.02	AUD 4.10	277,089
2026-04-10	AUD 4.08	AUD 4.11	AUD 4.03	AUD 4.11	261,218
2026-04-09	AUD 4.17	AUD 4.20	AUD 4.06	AUD 4.10	314,099
2026-04-08	AUD 4.10	AUD 4.22	AUD 4.10	AUD 4.17	518,445
2026-04-07	AUD 3.93	AUD 4.04	AUD 3.91	AUD 4.01	425,056
2026-04-02	AUD 4.06	AUD 4.06	AUD 3.93	AUD 3.96	384,893
2026-04-01	AUD 4.05	AUD 4.18	AUD 4.03	AUD 4.07	960,647
2026-03-31	AUD 3.94	AUD 3.95	AUD 3.82	AUD 3.95	561,580
2026-03-30	AUD 3.92	AUD 4.00	AUD 3.91	AUD 3.96	543,752
2026-03-27	AUD 3.91	AUD 3.98	AUD 3.82	AUD 3.94	459,671
2026-03-26	AUD 3.86	AUD 3.95	AUD 3.82	AUD 3.91	414,856
2026-03-25	AUD 3.80	AUD 3.93	AUD 3.73	AUD 3.86	602,177
2026-03-24	AUD 3.70	AUD 3.83	AUD 3.70	AUD 3.80	562,122
2026-03-23	AUD 3.70	AUD 3.79	AUD 3.52	AUD 3.66	941,454
2026-03-20	AUD 3.79	AUD 3.84	AUD 3.69	AUD 3.70	522,402
2026-03-19	AUD 4.00	AUD 4.02	AUD 3.77	AUD 3.78	685,529
2026-03-18	AUD 4.04	AUD 4.05	AUD 3.91	AUD 4.01	646,200
2026-03-17	AUD 3.95	AUD 4.08	AUD 3.93	AUD 4.07	459,695
2026-03-16	AUD 4.00	AUD 4.05	AUD 3.89	AUD 3.95	679,499
2026-03-13	AUD 4.14	AUD 4.17	AUD 4.05	AUD 4.05	367,795
2026-03-12	AUD 4.10	AUD 4.20	AUD 4.10	AUD 4.13	414,632
2026-03-11	AUD 4.15	AUD 4.24	AUD 4.12	AUD 4.12	452,126
2026-03-10	AUD 4.25	AUD 4.28	AUD 4.11	AUD 4.14	571,845
2026-03-09	AUD 4.25	AUD 4.26	AUD 4.08	AUD 4.15	536,180
2026-03-06	AUD 4.32	AUD 4.37	AUD 4.22	AUD 4.26	677,672
2026-03-05	AUD 4.31	AUD 4.45	AUD 4.26	AUD 4.40	773,264
2026-03-04	AUD 4.34	AUD 4.34	AUD 4.21	AUD 4.27	517,167
2026-03-03	AUD 4.39	AUD 4.43	AUD 4.34	AUD 4.35	425,930
2026-03-02	AUD 4.43	AUD 4.45	AUD 4.23	AUD 4.36	585,608
2026-02-27	AUD 4.35	AUD 4.44	AUD 4.35	AUD 4.42	379,910
2026-02-26	AUD 4.42	AUD 4.42	AUD 4.32	AUD 4.33	470,316
2026-02-25	AUD 4.38	AUD 4.43	AUD 4.32	AUD 4.40	439,259
2026-02-24	AUD 4.29	AUD 4.43	AUD 4.26	AUD 4.41	552,619
2026-02-23	AUD 4.39	AUD 4.41	AUD 4.29	AUD 4.34	683,244
2026-02-20	AUD 4.25	AUD 4.28	AUD 4.18	AUD 4.27	637,298
2026-02-19	AUD 4.29	AUD 4.29	AUD 4.21	AUD 4.21	674,162
2026-02-18	AUD 4.30	AUD 4.30	AUD 4.22	AUD 4.22	513,218
2026-02-17	AUD 4.32	AUD 4.39	AUD 4.21	AUD 4.22	890,549
2026-02-16	AUD 4.20	AUD 4.30	AUD 4.17	AUD 4.29	536,335
2026-02-13	AUD 4.24	AUD 4.34	AUD 4.14	AUD 4.16	519,804
2026-02-12	AUD 4.47	AUD 4.50	AUD 4.18	AUD 4.24	1,006,683
2026-02-11	AUD 4.35	AUD 4.43	AUD 4.32	AUD 4.37	542,641
2026-02-10	AUD 4.23	AUD 4.34	AUD 4.23	AUD 4.34	562,121
2026-02-09	AUD 4.15	AUD 4.28	AUD 4.12	AUD 4.20	284,649
2026-02-06	AUD 4.21	AUD 4.21	AUD 3.98	AUD 4.06	1,081,167
2026-02-05	AUD 4.26	AUD 4.28	AUD 4.21	AUD 4.22	575,525
2026-02-04	AUD 4.21	AUD 4.30	AUD 4.19	AUD 4.23	432,041
2026-02-03	AUD 4.06	AUD 4.21	AUD 4.06	AUD 4.19	601,839
2026-02-02	AUD 4.25	AUD 4.25	AUD 3.91	AUD 3.96	1,652,568
2026-01-30	AUD 4.39	AUD 4.41	AUD 4.22	AUD 4.22	790,776
2026-01-29	AUD 4.42	AUD 4.45	AUD 4.30	AUD 4.35	574,475
2026-01-28	AUD 4.45	AUD 4.45	AUD 4.34	AUD 4.35	549,948
2026-01-27	AUD 4.42	AUD 4.45	AUD 4.31	AUD 4.43	720,438
2026-01-23	AUD 4.29	AUD 4.40	AUD 4.27	AUD 4.40	628,004
2026-01-22	AUD 4.26	AUD 4.35	AUD 4.24	AUD 4.25	610,092
2026-01-21	AUD 4.15	AUD 4.26	AUD 4.15	AUD 4.25	784,666
2026-01-20	AUD 4.15	AUD 4.25	AUD 4.14	AUD 4.20	652,156
2026-01-19	AUD 4.17	AUD 4.23	AUD 4.12	AUD 4.14	369,999
2026-01-16	AUD 4.22	AUD 4.26	AUD 4.14	AUD 4.14	646,157
2026-01-15	AUD 4.26	AUD 4.28	AUD 4.18	AUD 4.18	446,052
2026-01-14	AUD 4.26	AUD 4.26	AUD 4.20	AUD 4.22	550,720
2026-01-13	AUD 4.23	AUD 4.25	AUD 4.18	AUD 4.22	385,398
2026-01-12	AUD 4.20	AUD 4.50	AUD 4.17	AUD 4.22	535,662
2026-01-09	AUD 4.06	AUD 4.16	AUD 4.04	AUD 4.14	415,612
2026-01-08	AUD 4.03	AUD 4.10	AUD 4.01	AUD 4.05	507,059
2026-01-07	AUD 4.00	AUD 4.04	AUD 3.97	AUD 4.01	454,672
2026-01-06	AUD 3.99	AUD 4.00	AUD 3.95	AUD 4.00	316,592
2026-01-05	AUD 3.98	AUD 3.99	AUD 3.95	AUD 3.97	450,169
2026-01-02	AUD 4.00	AUD 4.02	AUD 3.96	AUD 3.96	204,822
2025-12-31	AUD 3.97	AUD 4.00	AUD 3.95	AUD 3.99	187,153
2025-12-30	AUD 3.99	AUD 4.00	AUD 3.94	AUD 3.96	284,078
2025-12-29	AUD 4.00	AUD 4.04	AUD 3.96	AUD 4.00	353,225
2025-12-24	AUD 4.00	AUD 4.01	AUD 3.93	AUD 4.00	305,991
2025-12-23	AUD 3.95	AUD 4.03	AUD 3.92	AUD 3.95	600,591
2025-12-22	AUD 3.87	AUD 3.95	AUD 3.85	AUD 3.95	540,265
2025-12-19	AUD 3.82	AUD 3.89	AUD 3.81	AUD 3.87	363,280
2025-12-18	AUD 3.83	AUD 3.84	AUD 3.76	AUD 3.80	542,580
2025-12-17	AUD 3.76	AUD 3.90	AUD 3.75	AUD 3.85	524,279
2025-12-16	AUD 3.71	AUD 3.78	AUD 3.71	AUD 3.76	390,909
2025-12-15	AUD 3.75	AUD 3.75	AUD 3.70	AUD 3.71	440,924
2025-12-12	AUD 3.72	AUD 3.75	AUD 3.68	AUD 3.75	558,662
2025-12-11	AUD 3.70	AUD 3.74	AUD 3.69	AUD 3.69	538,548
2025-12-10	AUD 3.73	AUD 3.74	AUD 3.70	AUD 3.70	387,427
2025-12-09	AUD 3.79	AUD 3.80	AUD 3.72	AUD 3.72	504,808
2025-12-08	AUD 3.74	AUD 3.81	AUD 3.74	AUD 3.77	508,373
2025-12-05	AUD 3.69	AUD 3.74	AUD 3.66	AUD 3.74	383,869
2025-12-04	AUD 3.67	AUD 3.73	AUD 3.66	AUD 3.68	498,415
2025-12-03	AUD 3.69	AUD 3.75	AUD 3.67	AUD 3.67	601,853
2025-12-02	AUD 3.66	AUD 3.70	AUD 3.66	AUD 3.66	326,866
2025-12-01	AUD 3.68	AUD 3.75	AUD 3.66	AUD 3.66	317,568
2025-11-28	AUD 3.68	AUD 3.72	AUD 3.66	AUD 3.66	456,603
2025-11-27	AUD 3.69	AUD 3.75	AUD 3.66	AUD 3.66	713,938
2025-11-26	AUD 3.64	AUD 3.69	AUD 3.64	AUD 3.66	475,985
2025-11-25	AUD 3.71	AUD 3.72	AUD 3.64	AUD 3.64	473,804
2025-11-24	AUD 3.58	AUD 3.74	AUD 3.58	AUD 3.69	586,442
2025-11-21	AUD 3.61	AUD 3.62	AUD 3.55	AUD 3.57	519,944
2025-11-20	AUD 3.55	AUD 3.67	AUD 3.55	AUD 3.67	441,126
2025-11-19	AUD 3.51	AUD 3.57	AUD 3.51	AUD 3.55	408,211
2025-11-18	AUD 3.63	AUD 3.63	AUD 3.47	AUD 3.47	590,125
2025-11-17	AUD 3.64	AUD 3.78	AUD 3.60	AUD 3.63	537,440
2025-11-14	AUD 3.55	AUD 3.65	AUD 3.53	AUD 3.58	329,602
2025-11-13	AUD 3.63	AUD 3.63	AUD 3.56	AUD 3.57	412,604
2025-11-12	AUD 3.57	AUD 3.64	AUD 3.56	AUD 3.60	404,317
2025-11-11	AUD 3.51	AUD 3.59	AUD 3.51	AUD 3.58	518,228
2025-11-10	AUD 3.50	AUD 3.54	AUD 3.49	AUD 3.50	443,428
2025-11-07	AUD 3.51	AUD 3.55	AUD 3.47	AUD 3.50	419,336
2025-11-06	AUD 3.52	AUD 3.56	AUD 3.48	AUD 3.54	308,089
2025-11-05	AUD 3.52	AUD 3.52	AUD 3.46	AUD 3.49	255,873
2025-11-04	AUD 3.52	AUD 3.56	AUD 3.51	AUD 3.54	245,086
2025-11-03	AUD 3.53	AUD 3.53	AUD 3.45	AUD 3.52	444,773
2025-10-31	AUD 3.45	AUD 3.54	AUD 3.45	AUD 3.54	400,076
2025-10-30	AUD 3.45	AUD 3.46	AUD 3.42	AUD 3.44	242,853
2025-10-29	AUD 3.49	AUD 3.49	AUD 3.44	AUD 3.46	354,357
2025-10-28	AUD 3.43	AUD 3.50	AUD 3.43	AUD 3.46	480,347
2025-10-27	AUD 3.40	AUD 3.46	AUD 3.40	AUD 3.43	463,689
2025-10-24	AUD 3.45	AUD 3.45	AUD 3.35	AUD 3.39	429,885
2025-10-23	AUD 3.43	AUD 3.49	AUD 3.43	AUD 3.46	454,610