The GPT Group (GPT) Price History

Daily open, high, low, close and volume for The GPT Group (GPT) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 4.43	AUD 4.60	AUD 4.43	AUD 4.59	5,491,760
2026-10-14	AUD 4.53	AUD 4.58	AUD 4.49	AUD 4.51	4,377,245
2026-10-13	AUD 4.55	AUD 4.59	AUD 4.50	AUD 4.55	6,058,444
2026-10-12	AUD 4.60	AUD 4.60	AUD 4.51	AUD 4.53	3,513,748
2026-10-09	AUD 4.45	AUD 4.58	AUD 4.45	AUD 4.55	4,956,414
2026-10-08	AUD 4.47	AUD 4.53	AUD 4.47	AUD 4.50	3,705,678
2026-10-07	AUD 4.49	AUD 4.54	AUD 4.45	AUD 4.52	4,977,555
2026-10-06	AUD 4.37	AUD 4.50	AUD 4.35	AUD 4.47	2,909,234
2026-10-05	AUD 4.47	AUD 4.48	AUD 4.36	AUD 4.37	2,262,257
2026-10-02	AUD 4.46	AUD 4.48	AUD 4.41	AUD 4.44	4,513,287
2026-10-01	AUD 4.57	AUD 4.57	AUD 4.44	AUD 4.46	3,037,894
2026-09-30	AUD 4.44	AUD 4.62	AUD 4.43	AUD 4.57	7,493,374
2026-09-29	AUD 4.43	AUD 4.44	AUD 4.39	AUD 4.44	6,454,320
2026-09-28	AUD 4.38	AUD 4.44	AUD 4.36	AUD 4.43	5,431,210
2026-09-25	AUD 4.44	AUD 4.49	AUD 4.39	AUD 4.41	3,306,344
2026-09-24	AUD 4.48	AUD 4.52	AUD 4.44	AUD 4.44	3,732,882
2026-09-23	AUD 4.51	AUD 4.57	AUD 4.47	AUD 4.55	8,872,310
2026-09-22	AUD 4.46	AUD 4.52	AUD 4.46	AUD 4.51	4,525,978
2026-09-21	AUD 4.41	AUD 4.51	AUD 4.41	AUD 4.49	3,012,383
2026-09-18	AUD 4.53	AUD 4.58	AUD 4.46	AUD 4.46	13,936,657
2026-09-17	AUD 4.58	AUD 4.58	AUD 4.49	AUD 4.52	8,213,973
2026-09-16	AUD 4.55	AUD 4.59	AUD 4.46	AUD 4.50	6,957,240
2026-09-15	AUD 4.50	AUD 4.55	AUD 4.50	AUD 4.55	12,272,102
2026-09-14	AUD 4.44	AUD 4.51	AUD 4.40	AUD 4.50	5,391,895
2026-09-11	AUD 4.41	AUD 4.46	AUD 4.38	AUD 4.39	4,079,981
2026-09-10	AUD 4.50	AUD 4.55	AUD 4.41	AUD 4.46	11,104,893
2026-09-09	AUD 4.53	AUD 4.55	AUD 4.49	AUD 4.50	6,202,926
2026-09-08	AUD 4.63	AUD 4.63	AUD 4.53	AUD 4.53	17,772,672
2026-09-07	AUD 4.62	AUD 4.63	AUD 4.58	AUD 4.58	2,332,453
2026-09-04	AUD 4.58	AUD 4.63	AUD 4.56	AUD 4.61	4,338,534
2026-09-03	AUD 4.63	AUD 4.63	AUD 4.54	AUD 4.57	10,563,769
2026-09-02	AUD 4.70	AUD 4.70	AUD 4.64	AUD 4.66	8,271,185
2026-09-01	AUD 4.70	AUD 4.72	AUD 4.65	AUD 4.72	5,313,491
2026-08-31	AUD 4.68	AUD 4.73	AUD 4.64	AUD 4.70	8,184,808
2026-08-28	AUD 4.67	AUD 4.68	AUD 4.61	AUD 4.67	8,354,422
2026-08-27	AUD 4.65	AUD 4.73	AUD 4.62	AUD 4.65	4,622,296
2026-08-26	AUD 4.75	AUD 4.78	AUD 4.69	AUD 4.70	6,063,338
2026-08-25	AUD 4.68	AUD 4.72	AUD 4.67	AUD 4.69	4,401,935
2026-08-24	AUD 4.72	AUD 4.73	AUD 4.66	AUD 4.68	4,834,739
2026-08-21	AUD 4.73	AUD 4.75	AUD 4.68	AUD 4.73	5,593,440
2026-08-20	AUD 4.74	AUD 4.75	AUD 4.66	AUD 4.74	7,311,454
2026-08-19	AUD 4.83	AUD 4.85	AUD 4.69	AUD 4.70	17,240,794
2026-08-18	AUD 4.94	AUD 4.98	AUD 4.80	AUD 4.80	11,050,299
2026-08-17	AUD 5.19	AUD 5.19	AUD 4.95	AUD 5.00	5,288,082
2026-08-14	AUD 5.20	AUD 5.20	AUD 5.13	AUD 5.13	4,126,844
2026-08-13	AUD 5.24	AUD 5.24	AUD 5.15	AUD 5.17	4,276,802
2026-08-12	AUD 5.20	AUD 5.25	AUD 5.14	AUD 5.19	3,837,188
2026-08-11	AUD 5.24	AUD 5.27	AUD 5.16	AUD 5.24	4,679,430
2026-08-10	AUD 5.20	AUD 5.26	AUD 5.20	AUD 5.25	2,131,722
2026-08-07	AUD 5.23	AUD 5.28	AUD 5.21	AUD 5.25	3,136,354
2026-08-06	AUD 5.24	AUD 5.30	AUD 5.21	AUD 5.24	7,108,544
2026-08-05	AUD 5.17	AUD 5.26	AUD 5.14	AUD 5.24	4,607,652
2026-08-04	AUD 5.12	AUD 5.22	AUD 5.08	AUD 5.22	5,006,079
2026-08-03	AUD 5.13	AUD 5.13	AUD 5.08	AUD 5.12	2,521,018
2026-07-31	AUD 5.14	AUD 5.19	AUD 5.10	AUD 5.14	5,103,017
2026-07-30	AUD 5.23	AUD 5.23	AUD 5.09	AUD 5.16	4,696,603
2026-07-29	AUD 5.14	AUD 5.23	AUD 5.11	AUD 5.23	6,188,139
2026-07-28	AUD 4.96	AUD 5.13	AUD 4.96	AUD 5.11	8,101,683
2026-07-27	AUD 5.00	AUD 5.03	AUD 4.97	AUD 5.00	4,596,132
2026-07-24	AUD 4.92	AUD 4.99	AUD 4.90	AUD 4.95	3,586,235
2026-07-23	AUD 4.96	AUD 5.05	AUD 4.92	AUD 4.92	5,617,167
2026-07-22	AUD 4.94	AUD 4.98	AUD 4.91	AUD 4.93	4,253,154
2026-07-21	AUD 4.94	AUD 5.02	AUD 4.92	AUD 4.97	2,895,538
2026-07-20	AUD 4.99	AUD 5.01	AUD 4.94	AUD 4.97	3,045,044
2026-07-17	AUD 4.86	AUD 4.97	AUD 4.86	AUD 4.97	3,444,501
2026-07-16	AUD 4.82	AUD 4.87	AUD 4.82	AUD 4.87	4,785,391
2026-07-15	AUD 4.88	AUD 4.88	AUD 4.79	AUD 4.80	4,877,206
2026-07-14	AUD 4.90	AUD 4.92	AUD 4.83	AUD 4.84	2,683,358
2026-07-13	AUD 4.88	AUD 4.93	AUD 4.87	AUD 4.90	5,121,549
2026-07-10	AUD 4.80	AUD 4.89	AUD 4.76	AUD 4.89	3,393,181
2026-07-09	AUD 4.86	AUD 4.88	AUD 4.78	AUD 4.84	5,351,855
2026-07-08	AUD 4.75	AUD 4.90	AUD 4.74	AUD 4.90	7,394,604
2026-07-07	AUD 4.82	AUD 4.82	AUD 4.73	AUD 4.77	3,761,040
2026-07-06	AUD 4.82	AUD 4.84	AUD 4.78	AUD 4.82	5,258,318
2026-07-03	AUD 4.82	AUD 4.85	AUD 4.80	AUD 4.81	5,020,799
2026-07-02	AUD 4.84	AUD 4.84	AUD 4.76	AUD 4.80	7,437,281
2026-07-01	AUD 4.84	AUD 4.86	AUD 4.75	AUD 4.83	7,593,828
2026-06-30	AUD 5.00	AUD 5.00	AUD 4.88	AUD 4.88	8,528,751
2026-06-29	AUD 5.07	AUD 5.09	AUD 4.95	AUD 4.97	5,273,569
2026-06-26	AUD 5.13	AUD 5.17	AUD 5.09	AUD 5.15	6,662,100
2026-06-25	AUD 5.05	AUD 5.13	AUD 5.03	AUD 5.11	4,365,849
2026-06-24	AUD 5.04	AUD 5.08	AUD 5.01	AUD 5.03	4,501,370
2026-06-23	AUD 5.06	AUD 5.08	AUD 5.00	AUD 5.02	3,212,041
2026-06-22	AUD 4.99	AUD 5.05	AUD 4.96	AUD 5.04	4,812,501
2026-06-19	AUD 4.97	AUD 5.01	AUD 4.95	AUD 4.98	9,949,058
2026-06-18	AUD 4.98	AUD 5.02	AUD 4.95	AUD 4.96	5,160,885
2026-06-17	AUD 5.05	AUD 5.11	AUD 5.01	AUD 5.07	5,573,120
2026-06-16	AUD 5.11	AUD 5.18	AUD 5.09	AUD 5.10	6,146,620
2026-06-15	AUD 5.12	AUD 5.20	AUD 5.09	AUD 5.18	4,349,600
2026-06-12	AUD 5.10	AUD 5.12	AUD 5.03	AUD 5.11	6,488,601
2026-06-11	AUD 4.94	AUD 5.07	AUD 4.92	AUD 5.07	7,273,474
2026-06-10	AUD 4.83	AUD 4.95	AUD 4.82	AUD 4.95	5,095,821
2026-06-09	AUD 4.71	AUD 4.82	AUD 4.64	AUD 4.82	3,964,081
2026-06-05	AUD 4.70	AUD 4.76	AUD 4.69	AUD 4.74	4,300,134
2026-06-04	AUD 4.66	AUD 4.68	AUD 4.62	AUD 4.68	2,965,117
2026-06-03	AUD 4.72	AUD 4.72	AUD 4.65	AUD 4.66	4,998,451
2026-06-02	AUD 4.72	AUD 4.76	AUD 4.63	AUD 4.68	9,084,097
2026-06-01	AUD 4.86	AUD 4.86	AUD 4.76	AUD 4.81	3,059,242
2026-05-29	AUD 4.85	AUD 4.90	AUD 4.81	AUD 4.85	9,553,149
2026-05-28	AUD 4.86	AUD 4.86	AUD 4.80	AUD 4.83	3,953,002
2026-05-27	AUD 4.83	AUD 4.89	AUD 4.78	AUD 4.86	4,792,612
2026-05-26	AUD 4.83	AUD 4.85	AUD 4.80	AUD 4.85	5,803,815
2026-05-25	AUD 4.82	AUD 4.89	AUD 4.77	AUD 4.84	5,195,236
2026-05-22	AUD 4.82	AUD 4.82	AUD 4.76	AUD 4.78	4,701,234
2026-05-21	AUD 4.76	AUD 4.80	AUD 4.74	AUD 4.76	3,344,488
2026-05-20	AUD 4.77	AUD 4.79	AUD 4.67	AUD 4.69	7,744,964
2026-05-19	AUD 4.73	AUD 4.80	AUD 4.72	AUD 4.77	4,572,856
2026-05-18	AUD 4.73	AUD 4.76	AUD 4.64	AUD 4.66	4,235,987
2026-05-15	AUD 4.75	AUD 4.80	AUD 4.72	AUD 4.75	3,986,729
2026-05-14	AUD 4.69	AUD 4.71	AUD 4.63	AUD 4.71	4,943,257
2026-05-13	AUD 4.63	AUD 4.72	AUD 4.61	AUD 4.68	5,644,260
2026-05-12	AUD 4.62	AUD 4.64	AUD 4.53	AUD 4.63	4,906,411
2026-05-11	AUD 4.67	AUD 4.69	AUD 4.62	AUD 4.65	2,697,910
2026-05-08	AUD 4.75	AUD 4.79	AUD 4.67	AUD 4.68	3,504,527
2026-05-07	AUD 4.76	AUD 4.83	AUD 4.72	AUD 4.83	11,219,516
2026-05-06	AUD 4.86	AUD 4.86	AUD 4.77	AUD 4.77	4,027,785
2026-05-05	AUD 4.70	AUD 4.82	AUD 4.69	AUD 4.82	3,378,645
2026-05-04	AUD 4.81	AUD 4.84	AUD 4.75	AUD 4.76	2,774,690
2026-05-01	AUD 4.79	AUD 4.85	AUD 4.73	AUD 4.81	3,724,939
2026-04-30	AUD 4.78	AUD 4.78	AUD 4.72	AUD 4.75	4,885,164
2026-04-29	AUD 4.68	AUD 4.78	AUD 4.68	AUD 4.76	4,205,966
2026-04-28	AUD 4.70	AUD 4.74	AUD 4.68	AUD 4.70	4,703,828
2026-04-27	AUD 4.73	AUD 4.76	AUD 4.67	AUD 4.72	2,423,695
2026-04-24	AUD 4.80	AUD 4.81	AUD 4.75	AUD 4.78	3,624,727
2026-04-23	AUD 4.76	AUD 4.79	AUD 4.71	AUD 4.78	4,372,160
2026-04-22	AUD 4.76	AUD 4.81	AUD 4.74	AUD 4.79	5,611,995
2026-04-21	AUD 4.72	AUD 4.77	AUD 4.66	AUD 4.77	7,702,664
2026-04-20	AUD 4.68	AUD 4.73	AUD 4.68	AUD 4.72	3,777,629
2026-04-17	AUD 4.64	AUD 4.70	AUD 4.59	AUD 4.67	4,458,165
2026-04-16	AUD 4.72	AUD 4.72	AUD 4.59	AUD 4.68	14,164,828
2026-04-15	AUD 4.71	AUD 4.74	AUD 4.59	AUD 4.63	4,739,135
2026-04-14	AUD 4.62	AUD 4.62	AUD 4.56	AUD 4.60	8,715,837
2026-04-13	AUD 4.51	AUD 4.59	AUD 4.49	AUD 4.55	8,788,430
2026-04-10	AUD 4.60	AUD 4.65	AUD 4.56	AUD 4.65	3,922,001
2026-04-09	AUD 4.63	AUD 4.63	AUD 4.52	AUD 4.60	3,453,785
2026-04-08	AUD 4.63	AUD 4.63	AUD 4.50	AUD 4.59	5,803,572
2026-04-07	AUD 4.51	AUD 4.51	AUD 4.42	AUD 4.44	3,466,295
2026-04-02	AUD 4.43	AUD 4.54	AUD 4.43	AUD 4.45	3,337,094
2026-04-01	AUD 4.59	AUD 4.59	AUD 4.48	AUD 4.48	4,320,473
2026-03-31	AUD 4.53	AUD 4.59	AUD 4.49	AUD 4.53	5,850,911
2026-03-30	AUD 4.48	AUD 4.54	AUD 4.44	AUD 4.54	2,718,357
2026-03-27	AUD 4.57	AUD 4.57	AUD 4.50	AUD 4.53	2,322,655
2026-03-26	AUD 4.53	AUD 4.60	AUD 4.52	AUD 4.57	4,310,983
2026-03-25	AUD 4.60	AUD 4.64	AUD 4.59	AUD 4.61	4,694,601
2026-03-24	AUD 4.63	AUD 4.63	AUD 4.51	AUD 4.54	4,748,199
2026-03-23	AUD 4.50	AUD 4.52	AUD 4.45	AUD 4.52	8,315,551
2026-03-20	AUD 4.59	AUD 4.67	AUD 4.56	AUD 4.56	13,989,750
2026-03-19	AUD 4.62	AUD 4.63	AUD 4.54	AUD 4.60	5,524,285
2026-03-18	AUD 4.63	AUD 4.70	AUD 4.62	AUD 4.67	2,657,795
2026-03-17	AUD 4.65	AUD 4.68	AUD 4.63	AUD 4.64	2,925,386
2026-03-16	AUD 4.61	AUD 4.67	AUD 4.60	AUD 4.65	2,532,686
2026-03-13	AUD 4.58	AUD 4.67	AUD 4.57	AUD 4.63	2,520,872
2026-03-12	AUD 4.58	AUD 4.64	AUD 4.56	AUD 4.59	6,086,628
2026-03-11	AUD 4.62	AUD 4.69	AUD 4.62	AUD 4.67	3,178,759
2026-03-10	AUD 4.72	AUD 4.75	AUD 4.65	AUD 4.69	3,207,626
2026-03-09	AUD 4.69	AUD 4.69	AUD 4.58	AUD 4.67	4,778,531
2026-03-06	AUD 4.80	AUD 4.90	AUD 4.78	AUD 4.78	5,562,335
2026-03-05	AUD 4.83	AUD 4.90	AUD 4.83	AUD 4.90	5,931,373
2026-03-04	AUD 4.87	AUD 4.89	AUD 4.80	AUD 4.81	5,417,670
2026-03-03	AUD 5.00	AUD 5.02	AUD 4.86	AUD 4.86	5,268,255
2026-03-02	AUD 4.99	AUD 5.04	AUD 4.97	AUD 5.02	3,085,766
2026-02-27	AUD 5.02	AUD 5.12	AUD 4.98	AUD 5.06	7,217,027
2026-02-26	AUD 5.06	AUD 5.06	AUD 4.98	AUD 5.02	3,515,291
2026-02-25	AUD 4.96	AUD 4.98	AUD 4.93	AUD 4.97	5,245,054
2026-02-24	AUD 4.95	AUD 4.99	AUD 4.91	AUD 4.96	4,393,750
2026-02-23	AUD 4.99	AUD 5.00	AUD 4.91	AUD 4.94	4,211,638
2026-02-20	AUD 4.95	AUD 5.02	AUD 4.89	AUD 5.01	4,323,197
2026-02-19	AUD 5.12	AUD 5.12	AUD 4.94	AUD 4.97	4,790,900
2026-02-18	AUD 5.09	AUD 5.12	AUD 5.05	AUD 5.08	4,173,817
2026-02-17	AUD 5.15	AUD 5.15	AUD 5.03	AUD 5.03	6,526,773
2026-02-16	AUD 5.04	AUD 5.08	AUD 4.96	AUD 5.07	4,299,562
2026-02-13	AUD 5.02	AUD 5.07	AUD 5.00	AUD 5.03	9,173,246
2026-02-12	AUD 5.12	AUD 5.12	AUD 4.96	AUD 5.00	8,783,277
2026-02-11	AUD 5.07	AUD 5.10	AUD 5.03	AUD 5.10	2,176,072
2026-02-10	AUD 5.15	AUD 5.19	AUD 5.08	AUD 5.09	2,939,266
2026-02-09	AUD 5.09	AUD 5.14	AUD 5.08	AUD 5.12	2,895,591
2026-02-06	AUD 5.18	AUD 5.21	AUD 5.05	AUD 5.07	6,588,454
2026-02-05	AUD 5.27	AUD 5.27	AUD 5.18	AUD 5.22	4,092,739
2026-02-04	AUD 5.26	AUD 5.28	AUD 5.19	AUD 5.19	6,170,038
2026-02-03	AUD 5.29	AUD 5.34	AUD 5.22	AUD 5.28	4,792,820
2026-02-02	AUD 5.40	AUD 5.41	AUD 5.22	AUD 5.22	4,099,468
2026-01-30	AUD 5.29	AUD 5.32	AUD 5.26	AUD 5.29	5,562,010
2026-01-29	AUD 5.19	AUD 5.23	AUD 5.11	AUD 5.23	7,516,282
2026-01-28	AUD 5.23	AUD 5.27	AUD 5.13	AUD 5.22	8,444,173
2026-01-27	AUD 5.25	AUD 5.29	AUD 5.20	AUD 5.23	6,284,345
2026-01-23	AUD 5.40	AUD 5.40	AUD 5.26	AUD 5.29	7,105,189
2026-01-22	AUD 5.51	AUD 5.54	AUD 5.47	AUD 5.49	4,257,197
2026-01-21	AUD 5.57	AUD 5.58	AUD 5.48	AUD 5.50	5,090,818
2026-01-20	AUD 5.50	AUD 5.61	AUD 5.49	AUD 5.61	8,432,384
2026-01-19	AUD 5.52	AUD 5.58	AUD 5.50	AUD 5.56	2,534,002
2026-01-16	AUD 5.39	AUD 5.52	AUD 5.38	AUD 5.52	14,781,464
2026-01-15	AUD 5.50	AUD 5.51	AUD 5.38	AUD 5.43	6,945,243
2026-01-14	AUD 5.45	AUD 5.47	AUD 5.40	AUD 5.42	2,725,293
2026-01-13	AUD 5.42	AUD 5.48	AUD 5.40	AUD 5.44	4,905,597
2026-01-12	AUD 5.46	AUD 5.47	AUD 5.41	AUD 5.42	2,169,657
2026-01-09	AUD 5.53	AUD 5.55	AUD 5.46	AUD 5.46	3,122,700
2026-01-08	AUD 5.49	AUD 5.53	AUD 5.42	AUD 5.48	3,073,735
2026-01-07	AUD 5.37	AUD 5.59	AUD 5.35	AUD 5.51	6,933,437
2026-01-06	AUD 5.44	AUD 5.44	AUD 5.32	AUD 5.36	3,709,750
2026-01-05	AUD 5.42	AUD 5.50	AUD 5.41	AUD 5.45	2,598,396
2026-01-02	AUD 5.42	AUD 5.48	AUD 5.42	AUD 5.46	1,746,435
2025-12-31	AUD 5.46	AUD 5.50	AUD 5.41	AUD 5.42	4,889,833
2025-12-30	AUD 5.49	AUD 5.50	AUD 5.44	AUD 5.50	2,766,100
2025-12-29	AUD 5.64	AUD 5.64	AUD 5.55	AUD 5.56	2,184,446
2025-12-24	AUD 5.61	AUD 5.63	AUD 5.59	AUD 5.59	1,642,921
2025-12-23	AUD 5.58	AUD 5.63	AUD 5.58	AUD 5.63	2,389,922
2025-12-22	AUD 5.60	AUD 5.64	AUD 5.57	AUD 5.59	2,431,700
2025-12-19	AUD 5.61	AUD 5.64	AUD 5.56	AUD 5.61	10,592,982
2025-12-18	AUD 5.56	AUD 5.60	AUD 5.55	AUD 5.58	4,825,954
2025-12-17	AUD 5.49	AUD 5.53	AUD 5.44	AUD 5.52	4,959,274
2025-12-16	AUD 5.45	AUD 5.50	AUD 5.44	AUD 5.45	7,927,530
2025-12-15	AUD 5.44	AUD 5.49	AUD 5.40	AUD 5.44	5,969,967
2025-12-12	AUD 5.44	AUD 5.47	AUD 5.40	AUD 5.47	4,582,468
2025-12-11	AUD 5.40	AUD 5.43	AUD 5.36	AUD 5.41	3,013,242
2025-12-10	AUD 5.49	AUD 5.49	AUD 5.34	AUD 5.37	4,806,708
2025-12-09	AUD 5.43	AUD 5.49	AUD 5.43	AUD 5.46	2,616,495
2025-12-08	AUD 5.44	AUD 5.49	AUD 5.41	AUD 5.45	2,729,829
2025-12-05	AUD 5.51	AUD 5.55	AUD 5.44	AUD 5.47	6,865,622
2025-12-04	AUD 5.60	AUD 5.62	AUD 5.53	AUD 5.56	4,114,429
2025-12-03	AUD 5.57	AUD 5.67	AUD 5.55	AUD 5.61	4,237,230
2025-12-02	AUD 5.56	AUD 5.59	AUD 5.50	AUD 5.56	3,369,492
2025-12-01	AUD 5.53	AUD 5.60	AUD 5.51	AUD 5.52	1,962,091
2025-11-28	AUD 5.55	AUD 5.57	AUD 5.53	AUD 5.55	2,026,014
2025-11-27	AUD 5.64	AUD 5.64	AUD 5.55	AUD 5.56	2,953,583
2025-11-26	AUD 5.68	AUD 5.75	AUD 5.57	AUD 5.59	7,530,519
2025-11-25	AUD 5.69	AUD 5.70	AUD 5.61	AUD 5.66	3,045,429
2025-11-24	AUD 5.56	AUD 5.68	AUD 5.55	AUD 5.68	5,227,688
2025-11-21	AUD 5.50	AUD 5.56	AUD 5.48	AUD 5.48	5,314,259
2025-11-20	AUD 5.49	AUD 5.64	AUD 5.49	AUD 5.64	6,118,666
2025-11-19	AUD 5.49	AUD 5.53	AUD 5.48	AUD 5.53	5,468,327
2025-11-18	AUD 5.50	AUD 5.53	AUD 5.44	AUD 5.46	4,710,099
2025-11-17	AUD 5.41	AUD 5.51	AUD 5.41	AUD 5.48	2,915,312
2025-11-14	AUD 5.40	AUD 5.50	AUD 5.38	AUD 5.44	2,670,136
2025-11-13	AUD 5.70	AUD 5.70	AUD 5.42	AUD 5.47	4,745,639
2025-11-12	AUD 5.66	AUD 5.68	AUD 5.64	AUD 5.67	5,314,319
2025-11-11	AUD 5.63	AUD 5.66	AUD 5.58	AUD 5.63	3,906,661
2025-11-10	AUD 5.55	AUD 5.63	AUD 5.55	AUD 5.62	4,977,788
2025-11-07	AUD 5.46	AUD 5.56	AUD 5.43	AUD 5.50	5,455,048
2025-11-06	AUD 5.30	AUD 5.40	AUD 5.27	AUD 5.40	3,684,188
2025-11-05	AUD 5.15	AUD 5.28	AUD 5.14	AUD 5.28	6,141,539
2025-11-04	AUD 5.30	AUD 5.32	AUD 5.25	AUD 5.27	3,145,589
2025-11-03	AUD 5.39	AUD 5.39	AUD 5.25	AUD 5.32	5,741,453
2025-10-31	AUD 5.38	AUD 5.41	AUD 5.35	AUD 5.36	4,292,941
2025-10-30	AUD 5.41	AUD 5.44	AUD 5.30	AUD 5.34	4,046,644
2025-10-29	AUD 5.57	AUD 5.58	AUD 5.48	AUD 5.48	2,981,555
2025-10-28	AUD 5.58	AUD 5.59	AUD 5.55	AUD 5.57	4,453,664
2025-10-27	AUD 5.66	AUD 5.67	AUD 5.53	AUD 5.56	3,035,290
2025-10-24	AUD 5.54	AUD 5.61	AUD 5.52	AUD 5.61	4,811,740
2025-10-23	AUD 5.42	AUD 5.55	AUD 5.42	AUD 5.55	3,089,483
2025-10-22	AUD 5.44	AUD 5.47	AUD 5.40	AUD 5.44	3,107,597
2025-10-21	AUD 5.50	AUD 5.51	AUD 5.43	AUD 5.44	4,281,400
2025-10-20	AUD 5.45	AUD 5.49	AUD 5.42	AUD 5.49	3,266,407
2025-10-17	AUD 5.40	AUD 5.45	AUD 5.37	AUD 5.42	5,230,275
2025-10-16	AUD 5.32	AUD 5.43	AUD 5.29	AUD 5.43	5,250,658
2025-10-15	AUD 5.37	AUD 5.37	AUD 5.26	AUD 5.30	4,935,485