Fisher & Paykel Healthcare Corporation Limited (FPH) Price History

Daily open, high, low, close and volume for Fisher & Paykel Healthcare Corporation Limited (FPH) from 2025-10-13 to 2026-10-13, newest first.

‹ FPH price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 39.27	AUD 39.52	AUD 39.12	AUD 39.17	310,861
2026-10-12	AUD 38.50	AUD 39.02	AUD 38.41	AUD 39.02	329,295
2026-10-09	AUD 38.09	AUD 38.61	AUD 38.05	AUD 38.40	525,339
2026-10-08	AUD 37.51	AUD 38.24	AUD 37.50	AUD 38.08	335,455
2026-10-07	AUD 37.33	AUD 38.06	AUD 37.33	AUD 37.69	414,879
2026-10-06	AUD 37.29	AUD 37.44	AUD 37.15	AUD 37.33	294,698
2026-10-05	AUD 36.93	AUD 37.56	AUD 36.89	AUD 37.33	320,207
2026-10-02	AUD 37.45	AUD 37.78	AUD 36.79	AUD 36.79	288,582
2026-10-01	AUD 37.24	AUD 37.57	AUD 37.04	AUD 37.35	512,582
2026-09-30	AUD 36.99	AUD 37.43	AUD 36.72	AUD 37.43	435,789
2026-09-29	AUD 36.80	AUD 36.93	AUD 36.57	AUD 36.80	395,819
2026-09-28	AUD 36.46	AUD 36.97	AUD 36.32	AUD 36.46	368,664
2026-09-25	AUD 35.79	AUD 36.74	AUD 35.79	AUD 36.31	572,088
2026-09-24	AUD 35.48	AUD 36.32	AUD 35.48	AUD 36.11	470,132
2026-09-23	AUD 36.20	AUD 36.27	AUD 35.76	AUD 35.96	387,921
2026-09-22	AUD 35.39	AUD 36.28	AUD 35.39	AUD 36.20	354,303
2026-09-21	AUD 34.86	AUD 35.88	AUD 34.86	AUD 35.74	268,216
2026-09-18	AUD 35.51	AUD 35.79	AUD 35.17	AUD 35.21	2,093,068
2026-09-17	AUD 35.56	AUD 35.84	AUD 35.31	AUD 35.55	626,699
2026-09-16	AUD 35.10	AUD 35.78	AUD 34.92	AUD 35.56	542,121
2026-09-15	AUD 35.18	AUD 35.61	AUD 34.94	AUD 35.14	330,535
2026-09-14	AUD 35.18	AUD 35.45	AUD 35.02	AUD 35.20	277,207
2026-09-11	AUD 34.90	AUD 35.28	AUD 34.90	AUD 35.20	421,058
2026-09-10	AUD 35.55	AUD 35.71	AUD 35.24	AUD 35.28	874,302
2026-09-09	AUD 35.34	AUD 35.69	AUD 35.18	AUD 35.48	395,001
2026-09-08	AUD 35.89	AUD 36.28	AUD 35.43	AUD 35.67	302,856
2026-09-07	AUD 36.25	AUD 36.38	AUD 35.81	AUD 36.09	286,273
2026-09-04	AUD 36.19	AUD 36.74	AUD 36.19	AUD 36.38	385,763
2026-09-03	AUD 36.33	AUD 36.49	AUD 36.06	AUD 36.23	385,835
2026-09-02	AUD 36.22	AUD 36.47	AUD 35.67	AUD 36.31	454,262
2026-09-01	AUD 36.13	AUD 36.68	AUD 36.13	AUD 36.50	334,157
2026-08-31	AUD 36.68	AUD 36.97	AUD 36.11	AUD 36.33	483,505
2026-08-28	AUD 36.65	AUD 36.83	AUD 36.34	AUD 36.43	228,416
2026-08-27	AUD 37.27	AUD 37.34	AUD 36.41	AUD 36.45	429,234
2026-08-26	AUD 37.36	AUD 37.71	AUD 36.93	AUD 37.10	280,970
2026-08-25	AUD 37.20	AUD 37.70	AUD 37.12	AUD 37.24	461,768
2026-08-24	AUD 36.69	AUD 37.63	AUD 36.46	AUD 37.09	507,423
2026-08-21	AUD 35.98	AUD 36.59	AUD 35.53	AUD 36.31	522,479
2026-08-20	AUD 35.77	AUD 36.08	AUD 35.61	AUD 35.74	430,962
2026-08-19	AUD 34.99	AUD 35.44	AUD 34.89	AUD 35.40	298,465
2026-08-18	AUD 34.95	AUD 35.26	AUD 34.55	AUD 34.99	190,360
2026-08-17	AUD 35.30	AUD 35.67	AUD 35.14	AUD 35.17	229,027
2026-08-14	AUD 35.60	AUD 35.60	AUD 35.31	AUD 35.36	214,647
2026-08-13	AUD 35.43	AUD 35.51	AUD 35.04	AUD 35.26	231,362
2026-08-12	AUD 35.20	AUD 35.44	AUD 35.02	AUD 35.28	194,383
2026-08-11	AUD 35.01	AUD 35.73	AUD 35.01	AUD 35.59	167,131
2026-08-10	AUD 35.22	AUD 35.51	AUD 35.00	AUD 35.00	233,193
2026-08-07	AUD 34.93	AUD 35.07	AUD 34.55	AUD 34.94	160,942
2026-08-06	AUD 35.35	AUD 35.92	AUD 35.28	AUD 35.28	176,809
2026-08-05	AUD 35.25	AUD 35.90	AUD 35.03	AUD 35.57	325,452
2026-08-04	AUD 34.60	AUD 35.30	AUD 34.56	AUD 35.13	651,071
2026-08-03	AUD 34.10	AUD 34.48	AUD 33.82	AUD 34.48	234,946
2026-07-31	AUD 34.15	AUD 34.69	AUD 33.98	AUD 34.02	232,798
2026-07-30	AUD 34.40	AUD 34.64	AUD 33.99	AUD 34.24	313,982
2026-07-29	AUD 34.20	AUD 34.84	AUD 33.20	AUD 34.67	398,956
2026-07-28	AUD 32.79	AUD 33.83	AUD 32.77	AUD 33.57	313,695
2026-07-27	AUD 33.00	AUD 33.24	AUD 32.80	AUD 33.12	353,407
2026-07-24	AUD 33.05	AUD 33.64	AUD 32.51	AUD 32.68	306,867
2026-07-23	AUD 33.30	AUD 33.62	AUD 32.71	AUD 33.02	240,044
2026-07-22	AUD 32.60	AUD 33.20	AUD 32.60	AUD 33.07	286,267
2026-07-21	AUD 33.19	AUD 33.57	AUD 32.72	AUD 32.87	275,662
2026-07-20	AUD 33.32	AUD 33.41	AUD 33.07	AUD 33.22	124,783
2026-07-17	AUD 33.14	AUD 33.49	AUD 33.14	AUD 33.31	142,381
2026-07-16	AUD 32.71	AUD 33.38	AUD 32.71	AUD 33.19	211,893
2026-07-15	AUD 33.05	AUD 33.13	AUD 32.73	AUD 32.83	321,631
2026-07-14	AUD 32.86	AUD 33.31	AUD 32.82	AUD 33.08	185,067
2026-07-13	AUD 33.11	AUD 33.59	AUD 32.99	AUD 33.15	271,430
2026-07-10	AUD 32.87	AUD 32.97	AUD 32.50	AUD 32.93	146,231
2026-07-09	AUD 32.83	AUD 33.21	AUD 32.65	AUD 33.01	349,068
2026-07-08	AUD 33.16	AUD 33.37	AUD 32.74	AUD 32.99	436,613
2026-07-07	AUD 33.24	AUD 33.72	AUD 33.05	AUD 33.49	366,327
2026-07-06	AUD 32.58	AUD 33.06	AUD 32.58	AUD 33.00	275,663
2026-07-03	AUD 32.30	AUD 32.85	AUD 32.10	AUD 32.74	265,533
2026-07-02	AUD 31.78	AUD 32.10	AUD 31.55	AUD 31.98	417,213
2026-07-01	AUD 32.14	AUD 32.55	AUD 31.81	AUD 31.81	301,743
2026-06-30	AUD 32.40	AUD 32.41	AUD 31.90	AUD 32.05	310,061
2026-06-29	AUD 31.96	AUD 32.23	AUD 31.88	AUD 31.99	453,283
2026-06-26	AUD 31.59	AUD 31.78	AUD 31.40	AUD 31.57	348,991
2026-06-25	AUD 30.75	AUD 31.79	AUD 30.67	AUD 31.53	382,343
2026-06-24	AUD 31.00	AUD 31.01	AUD 30.48	AUD 30.48	519,901
2026-06-23	AUD 30.84	AUD 31.32	AUD 30.67	AUD 30.86	323,346
2026-06-22	AUD 31.44	AUD 31.44	AUD 31.05	AUD 31.23	289,010
2026-06-19	AUD 32.11	AUD 32.15	AUD 31.38	AUD 31.53	484,977
2026-06-18	AUD 31.97	AUD 32.05	AUD 31.70	AUD 31.89	426,409
2026-06-17	AUD 31.50	AUD 32.20	AUD 31.50	AUD 32.01	246,755
2026-06-16	AUD 31.61	AUD 31.91	AUD 31.38	AUD 31.76	742,924
2026-06-15	AUD 32.35	AUD 32.36	AUD 31.65	AUD 31.73	491,956
2026-06-12	AUD 32.04	AUD 32.57	AUD 31.78	AUD 32.23	397,832
2026-06-11	AUD 31.41	AUD 32.13	AUD 31.41	AUD 31.77	557,953
2026-06-10	AUD 31.61	AUD 31.83	AUD 31.18	AUD 31.70	845,917
2026-06-09	AUD 31.15	AUD 31.52	AUD 30.69	AUD 31.37	414,197
2026-06-05	AUD 30.32	AUD 30.68	AUD 30.19	AUD 30.68	296,544
2026-06-04	AUD 30.33	AUD 30.50	AUD 30.05	AUD 30.40	435,522
2026-06-03	AUD 30.00	AUD 30.41	AUD 29.84	AUD 30.27	459,798
2026-06-02	AUD 30.30	AUD 30.72	AUD 29.96	AUD 30.58	544,851
2026-06-01	AUD 31.35	AUD 31.38	AUD 30.32	AUD 30.58	318,781
2026-05-29	AUD 31.35	AUD 31.63	AUD 30.95	AUD 31.17	541,962
2026-05-28	AUD 30.81	AUD 32.06	AUD 30.65	AUD 31.05	624,923
2026-05-27	AUD 30.42	AUD 31.29	AUD 30.34	AUD 31.29	1,005,361
2026-05-26	AUD 29.75	AUD 30.18	AUD 29.18	AUD 30.05	1,716,094
2026-05-25	AUD 27.73	AUD 27.97	AUD 27.33	AUD 27.53	314,731
2026-05-22	AUD 27.74	AUD 28.04	AUD 27.65	AUD 27.65	550,338
2026-05-21	AUD 27.65	AUD 27.85	AUD 27.45	AUD 27.61	470,920
2026-05-20	AUD 27.41	AUD 27.73	AUD 27.26	AUD 27.36	1,135,579
2026-05-19	AUD 26.82	AUD 27.62	AUD 26.71	AUD 27.50	694,387
2026-05-18	AUD 27.13	AUD 27.14	AUD 26.54	AUD 26.67	369,836
2026-05-15	AUD 28.02	AUD 28.02	AUD 26.51	AUD 26.99	717,984
2026-05-14	AUD 27.92	AUD 28.34	AUD 27.76	AUD 27.90	481,190
2026-05-13	AUD 28.20	AUD 28.38	AUD 27.92	AUD 28.19	455,395
2026-05-12	AUD 28.35	AUD 28.60	AUD 27.83	AUD 28.14	1,070,604
2026-05-11	AUD 28.47	AUD 28.97	AUD 27.90	AUD 28.94	268,936
2026-05-08	AUD 28.96	AUD 29.33	AUD 28.92	AUD 29.00	284,943
2026-05-07	AUD 28.90	AUD 29.70	AUD 28.90	AUD 29.27	688,851
2026-05-06	AUD 30.10	AUD 30.10	AUD 29.15	AUD 29.15	367,994
2026-05-05	AUD 29.78	AUD 30.03	AUD 29.59	AUD 29.95	259,073
2026-05-04	AUD 29.60	AUD 30.03	AUD 29.60	AUD 29.90	224,073
2026-05-01	AUD 29.30	AUD 29.95	AUD 29.30	AUD 29.61	281,006
2026-04-30	AUD 29.30	AUD 29.97	AUD 29.30	AUD 29.82	497,522
2026-04-29	AUD 29.20	AUD 29.93	AUD 29.15	AUD 29.54	381,064
2026-04-28	AUD 29.30	AUD 29.39	AUD 29.12	AUD 29.39	310,529
2026-04-27	AUD 29.45	AUD 29.52	AUD 29.03	AUD 29.23	117,358
2026-04-24	AUD 30.40	AUD 30.40	AUD 29.42	AUD 29.42	413,058
2026-04-23	AUD 30.58	AUD 30.66	AUD 29.75	AUD 29.94	324,418
2026-04-22	AUD 30.61	AUD 30.95	AUD 30.31	AUD 30.63	300,527
2026-04-21	AUD 31.35	AUD 31.44	AUD 31.15	AUD 31.15	259,562
2026-04-20	AUD 31.68	AUD 31.68	AUD 31.01	AUD 31.05	317,600
2026-04-17	AUD 31.45	AUD 31.84	AUD 31.18	AUD 31.23	342,824
2026-04-16	AUD 32.79	AUD 32.79	AUD 31.58	AUD 31.63	477,658
2026-04-15	AUD 32.19	AUD 32.19	AUD 31.55	AUD 31.61	550,085
2026-04-14	AUD 31.69	AUD 31.72	AUD 31.32	AUD 31.40	290,464
2026-04-13	AUD 31.82	AUD 31.86	AUD 31.06	AUD 31.06	314,040
2026-04-10	AUD 31.69	AUD 32.18	AUD 31.52	AUD 32.02	390,915
2026-04-09	AUD 31.82	AUD 32.54	AUD 31.82	AUD 32.11	450,118
2026-04-08	AUD 31.22	AUD 32.15	AUD 31.22	AUD 31.93	365,830
2026-04-07	AUD 30.27	AUD 31.37	AUD 30.27	AUD 30.93	375,650
2026-04-02	AUD 30.92	AUD 31.07	AUD 30.16	AUD 30.28	512,498
2026-04-01	AUD 30.84	AUD 31.06	AUD 30.63	AUD 31.01	386,346
2026-03-31	AUD 30.11	AUD 31.23	AUD 30.07	AUD 30.65	464,752
2026-03-30	AUD 30.50	AUD 30.62	AUD 30.11	AUD 30.11	267,986
2026-03-27	AUD 30.80	AUD 31.32	AUD 30.66	AUD 30.95	252,039
2026-03-26	AUD 31.32	AUD 31.59	AUD 31.06	AUD 31.14	264,511
2026-03-25	AUD 30.85	AUD 31.14	AUD 30.41	AUD 31.02	494,488
2026-03-24	AUD 31.03	AUD 31.06	AUD 30.19	AUD 30.21	212,848
2026-03-23	AUD 29.85	AUD 30.88	AUD 29.58	AUD 30.55	773,934
2026-03-20	AUD 30.75	AUD 30.83	AUD 30.00	AUD 30.00	513,693
2026-03-19	AUD 31.28	AUD 31.28	AUD 30.59	AUD 30.75	414,570
2026-03-18	AUD 31.45	AUD 32.19	AUD 31.39	AUD 31.93	363,187
2026-03-17	AUD 30.60	AUD 31.76	AUD 30.60	AUD 31.42	208,222
2026-03-16	AUD 32.04	AUD 32.04	AUD 31.49	AUD 31.75	325,994
2026-03-13	AUD 32.50	AUD 32.60	AUD 31.72	AUD 31.95	356,149
2026-03-12	AUD 31.46	AUD 32.11	AUD 31.46	AUD 31.87	482,323
2026-03-11	AUD 32.14	AUD 32.64	AUD 31.67	AUD 31.88	587,779
2026-03-10	AUD 32.53	AUD 32.56	AUD 31.57	AUD 31.82	329,788
2026-03-09	AUD 32.72	AUD 32.75	AUD 31.64	AUD 31.78	728,889
2026-03-06	AUD 33.85	AUD 33.94	AUD 33.36	AUD 33.51	439,909
2026-03-05	AUD 34.23	AUD 34.58	AUD 33.91	AUD 34.28	501,280
2026-03-04	AUD 34.09	AUD 34.84	AUD 34.09	AUD 34.25	543,327
2026-03-03	AUD 34.70	AUD 34.70	AUD 34.09	AUD 34.17	276,865
2026-03-02	AUD 34.18	AUD 34.71	AUD 33.90	AUD 34.70	555,586
2026-02-27	AUD 34.55	AUD 34.68	AUD 34.23	AUD 34.46	625,489
2026-02-26	AUD 34.10	AUD 34.61	AUD 33.97	AUD 34.49	417,715
2026-02-25	AUD 33.53	AUD 33.95	AUD 33.34	AUD 33.83	1,418,526
2026-02-24	AUD 33.09	AUD 33.91	AUD 33.07	AUD 33.21	590,786
2026-02-23	AUD 31.96	AUD 33.64	AUD 31.93	AUD 32.91	1,783,559
2026-02-20	AUD 31.40	AUD 31.85	AUD 31.02	AUD 31.66	426,686
2026-02-19	AUD 31.52	AUD 31.88	AUD 31.24	AUD 31.78	368,230
2026-02-18	AUD 30.57	AUD 31.14	AUD 30.54	AUD 31.09	970,324
2026-02-17	AUD 30.96	AUD 31.17	AUD 30.26	AUD 30.57	1,794,817
2026-02-16	AUD 31.00	AUD 31.50	AUD 30.91	AUD 31.10	316,666
2026-02-13	AUD 32.86	AUD 32.86	AUD 30.99	AUD 31.12	483,528
2026-02-12	AUD 33.53	AUD 33.74	AUD 33.17	AUD 33.22	385,646
2026-02-11	AUD 33.63	AUD 33.88	AUD 33.43	AUD 33.61	303,724
2026-02-10	AUD 33.80	AUD 34.17	AUD 33.74	AUD 33.76	416,810
2026-02-09	AUD 33.05	AUD 33.70	AUD 33.05	AUD 33.55	418,642
2026-02-06	AUD 33.72	AUD 33.73	AUD 32.41	AUD 32.82	475,378
2026-02-05	AUD 34.38	AUD 34.48	AUD 33.86	AUD 33.87	342,624
2026-02-04	AUD 34.45	AUD 34.53	AUD 34.11	AUD 34.11	546,094
2026-02-03	AUD 34.00	AUD 34.25	AUD 33.85	AUD 34.12	587,218
2026-02-02	AUD 33.30	AUD 33.76	AUD 33.30	AUD 33.55	131,081
2026-01-30	AUD 33.28	AUD 33.72	AUD 33.14	AUD 33.65	354,947
2026-01-29	AUD 33.53	AUD 33.53	AUD 33.00	AUD 33.24	305,361
2026-01-28	AUD 33.31	AUD 33.56	AUD 33.00	AUD 33.15	500,749
2026-01-27	AUD 33.65	AUD 33.79	AUD 33.06	AUD 33.32	643,878
2026-01-23	AUD 33.08	AUD 33.53	AUD 33.08	AUD 33.35	242,404
2026-01-22	AUD 33.40	AUD 33.67	AUD 33.22	AUD 33.40	370,425
2026-01-21	AUD 33.04	AUD 33.28	AUD 32.87	AUD 33.18	493,186
2026-01-20	AUD 33.05	AUD 33.52	AUD 33.05	AUD 33.39	337,718
2026-01-19	AUD 33.13	AUD 33.63	AUD 32.81	AUD 33.28	337,189
2026-01-16	AUD 32.61	AUD 33.77	AUD 32.61	AUD 33.45	245,188
2026-01-15	AUD 33.77	AUD 33.93	AUD 33.52	AUD 33.52	471,069
2026-01-14	AUD 33.10	AUD 33.82	AUD 33.01	AUD 33.53	277,633
2026-01-13	AUD 33.20	AUD 33.55	AUD 33.16	AUD 33.40	241,077
2026-01-12	AUD 32.98	AUD 33.45	AUD 32.87	AUD 33.00	335,504
2026-01-09	AUD 33.30	AUD 33.40	AUD 32.99	AUD 33.00	381,782
2026-01-08	AUD 33.13	AUD 33.46	AUD 32.85	AUD 33.37	291,518
2026-01-07	AUD 32.55	AUD 33.30	AUD 32.55	AUD 33.13	362,595
2026-01-06	AUD 32.30	AUD 32.67	AUD 32.27	AUD 32.52	380,697
2026-01-05	AUD 32.30	AUD 32.64	AUD 32.27	AUD 32.47	217,757
2026-01-02	AUD 33.00	AUD 33.00	AUD 32.36	AUD 32.37	156,862
2025-12-31	AUD 32.10	AUD 32.74	AUD 32.10	AUD 32.65	267,796
2025-12-30	AUD 32.50	AUD 32.73	AUD 32.45	AUD 32.54	145,479
2025-12-29	AUD 32.81	AUD 32.85	AUD 32.33	AUD 32.41	248,545
2025-12-24	AUD 32.88	AUD 33.08	AUD 32.60	AUD 32.79	170,274
2025-12-23	AUD 32.69	AUD 33.12	AUD 32.69	AUD 32.90	295,007
2025-12-22	AUD 32.30	AUD 32.83	AUD 32.30	AUD 32.81	352,229
2025-12-19	AUD 32.30	AUD 32.49	AUD 31.66	AUD 32.29	783,475
2025-12-18	AUD 32.00	AUD 32.52	AUD 32.00	AUD 32.26	492,913
2025-12-17	AUD 32.70	AUD 32.89	AUD 32.12	AUD 32.25	572,992
2025-12-16	AUD 32.65	AUD 33.07	AUD 32.56	AUD 32.91	496,781
2025-12-15	AUD 32.80	AUD 32.93	AUD 32.40	AUD 32.80	469,521
2025-12-12	AUD 33.45	AUD 33.45	AUD 32.21	AUD 32.57	552,537
2025-12-11	AUD 32.82	AUD 33.27	AUD 32.63	AUD 32.89	541,484
2025-12-10	AUD 32.49	AUD 33.09	AUD 32.49	AUD 32.73	996,321
2025-12-09	AUD 33.00	AUD 33.49	AUD 32.93	AUD 33.08	298,782
2025-12-08	AUD 32.93	AUD 33.54	AUD 32.87	AUD 33.25	217,126
2025-12-05	AUD 32.85	AUD 33.09	AUD 32.67	AUD 33.09	377,509
2025-12-04	AUD 33.00	AUD 33.16	AUD 32.64	AUD 33.04	315,191
2025-12-03	AUD 33.00	AUD 33.43	AUD 32.84	AUD 33.02	596,161
2025-12-02	AUD 33.00	AUD 33.47	AUD 32.86	AUD 33.23	530,824
2025-12-01	AUD 33.00	AUD 33.36	AUD 32.72	AUD 32.85	381,482
2025-11-28	AUD 32.80	AUD 33.35	AUD 32.68	AUD 33.34	941,501
2025-11-27	AUD 34.17	AUD 34.17	AUD 32.88	AUD 33.02	1,097,259
2025-11-26	AUD 33.43	AUD 35.20	AUD 33.00	AUD 33.35	1,276,399
2025-11-25	AUD 32.32	AUD 32.54	AUD 31.73	AUD 31.83	667,056
2025-11-24	AUD 31.98	AUD 32.50	AUD 31.67	AUD 32.32	692,578
2025-11-21	AUD 32.50	AUD 32.50	AUD 31.51	AUD 31.67	762,254
2025-11-20	AUD 31.80	AUD 32.23	AUD 31.80	AUD 31.91	500,887
2025-11-19	AUD 31.64	AUD 32.20	AUD 31.64	AUD 31.71	563,116
2025-11-18	AUD 32.08	AUD 32.37	AUD 31.64	AUD 31.64	578,821
2025-11-17	AUD 32.59	AUD 32.62	AUD 31.99	AUD 32.06	325,879
2025-11-14	AUD 32.95	AUD 33.12	AUD 32.64	AUD 32.68	399,125
2025-11-13	AUD 33.10	AUD 33.13	AUD 32.63	AUD 32.93	428,334
2025-11-12	AUD 33.31	AUD 33.31	AUD 32.68	AUD 33.05	289,326
2025-11-11	AUD 32.90	AUD 33.00	AUD 32.69	AUD 32.97	218,117
2025-11-10	AUD 33.23	AUD 33.29	AUD 32.81	AUD 32.90	370,582
2025-11-07	AUD 33.50	AUD 33.50	AUD 33.05	AUD 33.26	352,395
2025-11-06	AUD 32.90	AUD 33.48	AUD 32.83	AUD 33.01	307,321
2025-11-05	AUD 32.45	AUD 32.80	AUD 32.19	AUD 32.70	391,240
2025-11-04	AUD 32.05	AUD 32.55	AUD 32.05	AUD 32.19	400,218
2025-11-03	AUD 32.19	AUD 32.29	AUD 31.66	AUD 32.14	467,844
2025-10-31	AUD 31.77	AUD 32.48	AUD 31.77	AUD 32.33	759,026
2025-10-30	AUD 31.60	AUD 32.14	AUD 31.30	AUD 31.76	483,830
2025-10-29	AUD 31.99	AUD 32.18	AUD 31.52	AUD 31.66	474,354
2025-10-28	AUD 30.98	AUD 31.99	AUD 30.93	AUD 31.99	1,100,669
2025-10-27	AUD 31.74	AUD 31.81	AUD 30.58	AUD 30.79	310,512
2025-10-24	AUD 31.27	AUD 31.70	AUD 31.19	AUD 31.40	326,280
2025-10-23	AUD 30.64	AUD 31.60	AUD 30.59	AUD 31.27	5,292,151
2025-10-22	AUD 31.41	AUD 31.60	AUD 30.81	AUD 30.83	328,733
2025-10-21	AUD 31.15	AUD 31.55	AUD 31.13	AUD 31.37	242,004
2025-10-20	AUD 31.50	AUD 31.55	AUD 31.13	AUD 31.43	291,607
2025-10-17	AUD 31.75	AUD 32.04	AUD 31.31	AUD 31.31	491,769
2025-10-16	AUD 31.45	AUD 32.13	AUD 31.00	AUD 31.97	1,768,467
2025-10-15	AUD 31.26	AUD 31.51	AUD 31.22	AUD 31.29	279,305
2025-10-14	AUD 31.02	AUD 31.46	AUD 30.63	AUD 31.20	1,235,049
2025-10-13	AUD 31.62	AUD 31.87	AUD 31.36	AUD 31.42	875,962