Evolution Mining Limited (EVN) Price History

Daily open, high, low, close and volume for Evolution Mining Limited (EVN) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 13.05	AUD 13.08	AUD 12.76	AUD 13.00	3,492,953
2026-10-09	AUD 12.96	AUD 13.15	AUD 12.73	AUD 13.15	4,974,099
2026-10-08	AUD 12.90	AUD 13.05	AUD 12.78	AUD 12.86	6,455,052
2026-10-07	AUD 12.96	AUD 13.16	AUD 12.92	AUD 13.15	16,311,146
2026-10-06	AUD 12.90	AUD 13.08	AUD 12.75	AUD 12.83	8,151,933
2026-10-05	AUD 13.10	AUD 13.16	AUD 12.87	AUD 12.95	4,567,543
2026-10-02	AUD 12.90	AUD 13.20	AUD 12.90	AUD 13.09	6,059,300
2026-10-01	AUD 13.16	AUD 13.21	AUD 12.80	AUD 13.08	7,654,961
2026-09-30	AUD 13.43	AUD 13.55	AUD 13.34	AUD 13.35	11,808,668
2026-09-29	AUD 13.12	AUD 13.28	AUD 12.95	AUD 13.26	8,541,064
2026-09-28	AUD 13.80	AUD 13.99	AUD 13.28	AUD 13.30	10,550,261
2026-09-25	AUD 13.59	AUD 13.79	AUD 13.56	AUD 13.71	7,844,855
2026-09-24	AUD 13.61	AUD 13.80	AUD 13.56	AUD 13.72	7,566,268
2026-09-23	AUD 14.05	AUD 14.19	AUD 13.91	AUD 13.95	6,713,841
2026-09-22	AUD 13.60	AUD 13.73	AUD 13.42	AUD 13.65	7,238,381
2026-09-21	AUD 13.66	AUD 13.79	AUD 13.50	AUD 13.55	5,704,461
2026-09-18	AUD 13.50	AUD 13.70	AUD 13.34	AUD 13.70	76,797,651
2026-09-17	AUD 12.96	AUD 13.20	AUD 12.89	AUD 13.12	12,145,953
2026-09-16	AUD 13.07	AUD 13.36	AUD 12.81	AUD 13.27	17,548,046
2026-09-15	AUD 13.20	AUD 13.36	AUD 12.93	AUD 13.13	18,513,434
2026-09-14	AUD 13.75	AUD 13.84	AUD 13.39	AUD 13.55	12,109,467
2026-09-11	AUD 13.82	AUD 14.10	AUD 13.58	AUD 14.00	9,381,289
2026-09-10	AUD 14.33	AUD 14.35	AUD 14.13	AUD 14.35	6,054,726
2026-09-09	AUD 14.19	AUD 14.42	AUD 14.00	AUD 14.42	8,885,689
2026-09-08	AUD 14.90	AUD 15.06	AUD 14.62	AUD 14.65	8,694,897
2026-09-07	AUD 15.08	AUD 15.14	AUD 14.80	AUD 14.90	3,198,683
2026-09-04	AUD 15.49	AUD 15.49	AUD 14.99	AUD 15.11	8,036,158
2026-09-03	AUD 14.94	AUD 15.05	AUD 14.77	AUD 15.01	11,078,323
2026-09-02	AUD 14.44	AUD 14.63	AUD 14.17	AUD 14.63	7,460,525
2026-09-01	AUD 15.05	AUD 15.08	AUD 14.76	AUD 14.92	7,546,110
2026-08-31	AUD 14.85	AUD 15.15	AUD 14.67	AUD 14.88	15,753,714
2026-08-28	AUD 15.74	AUD 15.74	AUD 15.53	AUD 15.67	4,888,643
2026-08-27	AUD 15.60	AUD 15.75	AUD 15.36	AUD 15.68	7,670,334
2026-08-26	AUD 15.98	AUD 16.20	AUD 15.82	AUD 15.90	9,884,069
2026-08-25	AUD 15.71	AUD 16.08	AUD 15.66	AUD 15.88	9,142,743
2026-08-24	AUD 15.50	AUD 15.73	AUD 15.27	AUD 15.73	10,427,049
2026-08-21	AUD 15.30	AUD 15.45	AUD 15.08	AUD 15.35	10,781,503
2026-08-20	AUD 14.48	AUD 15.12	AUD 14.40	AUD 15.07	14,468,296
2026-08-19	AUD 13.20	AUD 13.91	AUD 13.16	AUD 13.68	6,522,071
2026-08-18	AUD 13.76	AUD 13.93	AUD 13.48	AUD 13.65	5,800,394
2026-08-17	AUD 13.38	AUD 13.89	AUD 13.26	AUD 13.89	8,281,325
2026-08-14	AUD 13.29	AUD 13.34	AUD 13.05	AUD 13.21	6,978,139
2026-08-13	AUD 13.98	AUD 14.01	AUD 13.62	AUD 13.68	6,478,365
2026-08-12	AUD 13.80	AUD 13.98	AUD 13.72	AUD 13.84	4,457,670
2026-08-11	AUD 13.82	AUD 14.08	AUD 13.69	AUD 13.82	5,686,782
2026-08-10	AUD 13.89	AUD 13.89	AUD 13.37	AUD 13.72	6,909,748
2026-08-07	AUD 12.97	AUD 13.40	AUD 12.87	AUD 13.40	6,237,260
2026-08-06	AUD 13.21	AUD 13.41	AUD 13.00	AUD 13.00	9,757,481
2026-08-05	AUD 11.86	AUD 12.52	AUD 11.81	AUD 12.52	7,691,029
2026-08-04	AUD 11.50	AUD 11.80	AUD 11.41	AUD 11.78	8,170,102
2026-08-03	AUD 11.30	AUD 11.48	AUD 11.28	AUD 11.46	5,900,091
2026-07-31	AUD 11.56	AUD 11.59	AUD 11.26	AUD 11.27	6,048,059
2026-07-30	AUD 11.49	AUD 11.51	AUD 11.06	AUD 11.06	5,857,862
2026-07-29	AUD 11.53	AUD 11.57	AUD 11.31	AUD 11.41	7,522,967
2026-07-28	AUD 11.45	AUD 11.54	AUD 11.12	AUD 11.30	7,262,546
2026-07-27	AUD 11.65	AUD 11.85	AUD 11.46	AUD 11.51	6,393,650
2026-07-24	AUD 11.30	AUD 11.36	AUD 11.06	AUD 11.29	7,176,685
2026-07-23	AUD 11.55	AUD 11.82	AUD 11.49	AUD 11.57	7,087,354
2026-07-22	AUD 11.28	AUD 11.56	AUD 11.11	AUD 11.36	6,885,658
2026-07-21	AUD 10.40	AUD 10.89	AUD 10.32	AUD 10.89	6,970,415
2026-07-20	AUD 10.60	AUD 10.64	AUD 10.23	AUD 10.31	12,169,615
2026-07-17	AUD 10.47	AUD 10.65	AUD 10.43	AUD 10.53	8,867,583
2026-07-16	AUD 11.01	AUD 11.13	AUD 10.91	AUD 11.00	7,459,251
2026-07-15	AUD 11.55	AUD 11.86	AUD 11.25	AUD 11.34	7,825,973
2026-07-14	AUD 11.36	AUD 11.82	AUD 11.08	AUD 11.78	5,342,605
2026-07-13	AUD 11.33	AUD 11.50	AUD 11.32	AUD 11.42	5,889,283
2026-07-10	AUD 11.48	AUD 11.77	AUD 11.45	AUD 11.63	6,706,377
2026-07-09	AUD 11.11	AUD 11.25	AUD 10.86	AUD 11.25	7,843,843
2026-07-08	AUD 11.76	AUD 11.80	AUD 11.29	AUD 11.44	7,160,454
2026-07-07	AUD 12.36	AUD 12.42	AUD 11.94	AUD 11.94	4,667,527
2026-07-06	AUD 12.79	AUD 12.94	AUD 12.56	AUD 12.61	3,519,312
2026-07-03	AUD 12.30	AUD 12.88	AUD 12.16	AUD 12.82	5,740,033
2026-07-02	AUD 11.88	AUD 11.88	AUD 11.42	AUD 11.78	5,803,957
2026-07-01	AUD 11.66	AUD 11.79	AUD 11.56	AUD 11.56	5,051,048
2026-06-30	AUD 12.33	AUD 12.33	AUD 11.59	AUD 11.75	9,837,530
2026-06-29	AUD 12.37	AUD 12.64	AUD 12.19	AUD 12.39	5,724,122
2026-06-26	AUD 12.15	AUD 12.26	AUD 11.97	AUD 12.23	4,654,631
2026-06-25	AUD 12.15	AUD 12.24	AUD 11.71	AUD 11.88	6,879,972
2026-06-24	AUD 12.45	AUD 12.50	AUD 12.20	AUD 12.35	9,156,359
2026-06-23	AUD 12.88	AUD 12.99	AUD 12.64	AUD 12.64	4,754,734
2026-06-22	AUD 12.53	AUD 13.06	AUD 12.48	AUD 12.96	7,174,314
2026-06-19	AUD 12.77	AUD 12.83	AUD 12.32	AUD 12.54	23,516,612
2026-06-18	AUD 13.13	AUD 13.25	AUD 12.96	AUD 13.21	10,379,861
2026-06-17	AUD 13.10	AUD 13.56	AUD 13.05	AUD 13.46	6,379,316
2026-06-16	AUD 12.97	AUD 13.25	AUD 12.83	AUD 13.08	8,184,204
2026-06-15	AUD 12.59	AUD 12.96	AUD 12.23	AUD 12.93	8,832,226
2026-06-12	AUD 11.63	AUD 11.75	AUD 11.44	AUD 11.75	10,530,352
2026-06-11	AUD 10.35	AUD 10.95	AUD 10.21	AUD 10.95	8,749,978
2026-06-10	AUD 11.07	AUD 11.19	AUD 10.62	AUD 10.73	10,182,149
2026-06-09	AUD 10.56	AUD 11.30	AUD 10.41	AUD 11.30	9,844,242
2026-06-05	AUD 12.18	AUD 12.23	AUD 11.72	AUD 11.73	4,540,831
2026-06-04	AUD 12.25	AUD 12.35	AUD 11.97	AUD 12.10	5,909,157
2026-06-03	AUD 12.48	AUD 12.69	AUD 12.30	AUD 12.48	6,124,844
2026-06-02	AUD 12.29	AUD 12.45	AUD 12.10	AUD 12.41	6,897,010
2026-06-01	AUD 12.23	AUD 12.54	AUD 12.13	AUD 12.43	6,506,099
2026-05-29	AUD 12.25	AUD 12.32	AUD 12.07	AUD 12.14	19,628,370
2026-05-28	AUD 12.25	AUD 12.36	AUD 11.49	AUD 11.65	7,623,148
2026-05-27	AUD 12.70	AUD 12.74	AUD 12.55	AUD 12.63	4,468,123
2026-05-26	AUD 12.69	AUD 12.77	AUD 12.43	AUD 12.61	5,008,254
2026-05-25	AUD 12.40	AUD 12.76	AUD 12.36	AUD 12.68	4,713,130
2026-05-22	AUD 12.12	AUD 12.23	AUD 12.01	AUD 12.17	6,853,936
2026-05-21	AUD 11.93	AUD 11.93	AUD 11.66	AUD 11.80	9,767,065
2026-05-20	AUD 11.74	AUD 11.77	AUD 11.27	AUD 11.37	9,290,125
2026-05-19	AUD 12.13	AUD 12.23	AUD 11.78	AUD 11.95	6,319,354
2026-05-18	AUD 12.12	AUD 12.16	AUD 11.72	AUD 11.93	9,002,564
2026-05-15	AUD 12.87	AUD 13.02	AUD 12.41	AUD 12.50	9,988,470
2026-05-14	AUD 13.17	AUD 13.41	AUD 13.13	AUD 13.23	4,992,463
2026-05-13	AUD 13.35	AUD 13.66	AUD 13.34	AUD 13.40	4,907,837
2026-05-12	AUD 13.44	AUD 13.62	AUD 13.18	AUD 13.32	8,140,673
2026-05-11	AUD 12.93	AUD 13.27	AUD 12.87	AUD 12.96	6,962,226
2026-05-08	AUD 12.82	AUD 13.23	AUD 12.81	AUD 13.05	8,154,429
2026-05-07	AUD 12.86	AUD 13.10	AUD 12.72	AUD 13.10	17,384,008
2026-05-06	AUD 12.15	AUD 12.32	AUD 11.83	AUD 12.32	7,009,627
2026-05-05	AUD 11.90	AUD 12.12	AUD 11.79	AUD 12.06	5,380,509
2026-05-04	AUD 12.37	AUD 12.38	AUD 12.09	AUD 12.18	3,849,578
2026-05-01	AUD 12.33	AUD 12.44	AUD 12.04	AUD 12.15	5,560,552
2026-04-30	AUD 12.11	AUD 12.29	AUD 11.90	AUD 11.90	11,263,969
2026-04-29	AUD 12.40	AUD 12.65	AUD 12.33	AUD 12.57	5,452,452
2026-04-28	AUD 12.80	AUD 12.95	AUD 12.64	AUD 12.69	4,049,059
2026-04-27	AUD 12.70	AUD 13.12	AUD 12.58	AUD 13.08	4,552,381
2026-04-24	AUD 12.77	AUD 12.96	AUD 12.71	AUD 12.76	6,358,365
2026-04-23	AUD 13.20	AUD 13.20	AUD 12.82	AUD 13.04	5,416,704
2026-04-22	AUD 13.20	AUD 13.31	AUD 12.97	AUD 13.20	6,492,564
2026-04-21	AUD 13.58	AUD 13.69	AUD 13.43	AUD 13.60	5,458,391
2026-04-20	AUD 13.53	AUD 13.91	AUD 13.27	AUD 13.82	5,293,194
2026-04-17	AUD 13.50	AUD 13.58	AUD 13.18	AUD 13.58	11,235,673
2026-04-16	AUD 14.25	AUD 14.30	AUD 13.69	AUD 13.85	12,139,234
2026-04-15	AUD 13.88	AUD 14.51	AUD 13.79	AUD 14.45	10,873,008
2026-04-14	AUD 13.17	AUD 13.24	AUD 12.85	AUD 13.19	7,742,212
2026-04-13	AUD 12.86	AUD 13.22	AUD 12.73	AUD 13.22	7,208,565
2026-04-10	AUD 13.61	AUD 13.87	AUD 13.41	AUD 13.55	6,436,766
2026-04-09	AUD 13.68	AUD 13.92	AUD 13.50	AUD 13.92	6,828,707
2026-04-08	AUD 13.70	AUD 14.14	AUD 13.68	AUD 14.09	8,510,704
2026-04-07	AUD 13.49	AUD 13.49	AUD 12.75	AUD 12.81	7,987,636
2026-04-02	AUD 13.98	AUD 14.09	AUD 12.98	AUD 13.02	11,885,551
2026-04-01	AUD 13.69	AUD 13.74	AUD 13.33	AUD 13.65	13,409,562
2026-03-31	AUD 12.63	AUD 12.85	AUD 12.16	AUD 12.62	10,253,397
2026-03-30	AUD 12.60	AUD 12.83	AUD 12.30	AUD 12.52	8,952,310
2026-03-27	AUD 12.38	AUD 12.56	AUD 12.18	AUD 12.46	7,499,783
2026-03-26	AUD 12.86	AUD 12.97	AUD 12.54	AUD 12.64	10,104,022
2026-03-25	AUD 12.35	AUD 13.03	AUD 12.18	AUD 12.90	11,405,169
2026-03-24	AUD 11.96	AUD 12.09	AUD 11.65	AUD 11.89	11,264,871
2026-03-23	AUD 12.00	AUD 12.00	AUD 11.34	AUD 11.50	14,835,904
2026-03-20	AUD 11.80	AUD 12.41	AUD 11.71	AUD 12.41	63,595,226
2026-03-19	AUD 12.71	AUD 12.83	AUD 12.10	AUD 12.21	12,463,663
2026-03-18	AUD 13.30	AUD 13.58	AUD 13.24	AUD 13.50	7,801,781
2026-03-17	AUD 13.38	AUD 13.65	AUD 13.13	AUD 13.58	13,282,299
2026-03-16	AUD 13.25	AUD 13.39	AUD 12.94	AUD 13.10	13,231,059
2026-03-13	AUD 13.95	AUD 14.00	AUD 13.40	AUD 13.51	11,241,824
2026-03-12	AUD 13.88	AUD 14.14	AUD 13.79	AUD 13.96	8,238,218
2026-03-11	AUD 14.31	AUD 14.43	AUD 14.07	AUD 14.15	9,513,238
2026-03-10	AUD 14.35	AUD 14.52	AUD 14.03	AUD 14.15	9,298,161
2026-03-09	AUD 14.48	AUD 14.60	AUD 13.71	AUD 13.92	8,911,725
2026-03-06	AUD 15.40	AUD 15.43	AUD 14.69	AUD 14.79	6,714,271
2026-03-05	AUD 15.85	AUD 15.93	AUD 15.55	AUD 15.73	5,051,032
2026-03-04	AUD 15.82	AUD 16.41	AUD 15.55	AUD 16.07	7,037,642
2026-03-03	AUD 17.06	AUD 17.28	AUD 16.67	AUD 16.87	6,945,686
2026-03-02	AUD 17.01	AUD 17.75	AUD 17.01	AUD 17.67	10,025,984
2026-02-27	AUD 16.50	AUD 16.99	AUD 16.40	AUD 16.58	11,145,313
2026-02-26	AUD 16.35	AUD 16.58	AUD 16.16	AUD 16.40	7,200,310
2026-02-25	AUD 15.80	AUD 16.31	AUD 15.70	AUD 16.22	8,131,616
2026-02-24	AUD 16.37	AUD 16.39	AUD 15.37	AUD 15.71	8,192,305
2026-02-23	AUD 15.20	AUD 15.58	AUD 15.15	AUD 15.58	5,779,561
2026-02-20	AUD 15.21	AUD 15.36	AUD 14.90	AUD 15.05	7,504,252
2026-02-19	AUD 14.99	AUD 14.99	AUD 14.72	AUD 14.94	7,292,101
2026-02-18	AUD 14.72	AUD 14.74	AUD 14.31	AUD 14.59	6,372,091
2026-02-17	AUD 15.26	AUD 15.27	AUD 14.80	AUD 14.91	4,010,156
2026-02-16	AUD 16.02	AUD 16.02	AUD 15.19	AUD 15.19	5,007,920
2026-02-13	AUD 15.45	AUD 15.64	AUD 15.20	AUD 15.44	7,366,792
2026-02-12	AUD 15.83	AUD 16.05	AUD 15.72	AUD 16.03	7,316,273
2026-02-11	AUD 15.42	AUD 16.30	AUD 15.36	AUD 16.28	6,856,354
2026-02-10	AUD 15.22	AUD 15.28	AUD 14.81	AUD 14.98	5,339,147
2026-02-09	AUD 14.82	AUD 14.99	AUD 14.56	AUD 14.98	5,955,060
2026-02-06	AUD 14.22	AUD 14.48	AUD 13.98	AUD 14.34	8,610,388
2026-02-05	AUD 14.55	AUD 15.01	AUD 14.19	AUD 14.54	5,655,358
2026-02-04	AUD 14.75	AUD 15.09	AUD 14.59	AUD 15.02	7,149,381
2026-02-03	AUD 13.95	AUD 14.73	AUD 13.90	AUD 14.46	9,171,872
2026-02-02	AUD 13.68	AUD 14.15	AUD 13.28	AUD 13.88	10,374,472
2026-01-30	AUD 15.06	AUD 15.65	AUD 14.52	AUD 14.71	10,041,559
2026-01-29	AUD 15.45	AUD 15.81	AUD 15.17	AUD 15.72	7,683,810
2026-01-28	AUD 14.96	AUD 15.42	AUD 14.77	AUD 15.35	8,621,080
2026-01-27	AUD 14.99	AUD 15.13	AUD 14.54	AUD 14.76	10,790,719
2026-01-23	AUD 14.94	AUD 15.29	AUD 14.83	AUD 14.86	7,428,548
2026-01-22	AUD 14.50	AUD 14.73	AUD 13.85	AUD 14.11	6,482,186
2026-01-21	AUD 13.60	AUD 14.86	AUD 13.59	AUD 14.79	7,529,393
2026-01-20	AUD 13.42	AUD 13.54	AUD 13.32	AUD 13.51	4,125,818
2026-01-19	AUD 13.12	AUD 13.53	AUD 13.08	AUD 13.53	3,876,692
2026-01-16	AUD 13.13	AUD 13.21	AUD 12.88	AUD 13.12	6,390,311
2026-01-15	AUD 13.26	AUD 13.43	AUD 12.97	AUD 13.07	5,032,892
2026-01-14	AUD 13.45	AUD 13.45	AUD 12.96	AUD 13.26	5,185,153
2026-01-13	AUD 13.20	AUD 13.22	AUD 12.94	AUD 13.17	4,701,715
2026-01-12	AUD 13.07	AUD 13.28	AUD 12.89	AUD 12.91	6,473,336
2026-01-09	AUD 12.93	AUD 13.07	AUD 12.66	AUD 12.82	4,361,496
2026-01-08	AUD 12.84	AUD 12.99	AUD 12.73	AUD 12.74	4,108,143
2026-01-07	AUD 13.00	AUD 13.13	AUD 12.86	AUD 12.99	4,863,572
2026-01-06	AUD 13.04	AUD 13.04	AUD 12.68	AUD 12.82	5,881,498
2026-01-05	AUD 12.50	AUD 12.83	AUD 12.41	AUD 12.79	5,098,284
2026-01-02	AUD 12.57	AUD 12.73	AUD 12.50	AUD 12.68	3,870,899
2025-12-31	AUD 12.60	AUD 12.76	AUD 12.53	AUD 12.68	3,003,101
2025-12-30	AUD 12.30	AUD 12.60	AUD 12.01	AUD 12.56	5,823,884
2025-12-29	AUD 13.11	AUD 13.30	AUD 12.92	AUD 13.00	4,908,978
2025-12-24	AUD 13.12	AUD 13.24	AUD 12.94	AUD 12.94	2,386,109
2025-12-23	AUD 13.04	AUD 13.09	AUD 12.85	AUD 13.04	5,669,083
2025-12-22	AUD 12.70	AUD 13.02	AUD 12.54	AUD 13.02	4,395,071
2025-12-19	AUD 12.80	AUD 12.80	AUD 12.34	AUD 12.62	27,639,436
2025-12-18	AUD 12.51	AUD 12.65	AUD 12.37	AUD 12.52	8,859,668
2025-12-17	AUD 12.31	AUD 12.72	AUD 12.13	AUD 12.66	5,169,269
2025-12-16	AUD 12.37	AUD 12.50	AUD 12.03	AUD 12.11	8,159,964
2025-12-15	AUD 12.61	AUD 12.72	AUD 12.20	AUD 12.28	7,089,749
2025-12-12	AUD 12.67	AUD 12.81	AUD 12.59	AUD 12.76	6,045,916
2025-12-11	AUD 12.35	AUD 12.63	AUD 12.18	AUD 12.25	7,136,293
2025-12-10	AUD 11.95	AUD 12.15	AUD 11.83	AUD 12.15	6,375,647
2025-12-09	AUD 11.70	AUD 11.87	AUD 11.59	AUD 11.63	4,724,705
2025-12-08	AUD 11.90	AUD 12.04	AUD 11.73	AUD 11.75	8,445,209
2025-12-05	AUD 11.93	AUD 12.03	AUD 11.79	AUD 12.00	5,133,372
2025-12-04	AUD 11.68	AUD 11.98	AUD 11.57	AUD 11.70	6,540,324
2025-12-03	AUD 11.48	AUD 11.98	AUD 11.48	AUD 11.90	4,791,090
2025-12-02	AUD 11.46	AUD 11.82	AUD 11.44	AUD 11.75	6,248,144
2025-12-01	AUD 12.05	AUD 12.16	AUD 11.63	AUD 11.65	6,536,057
2025-11-28	AUD 11.95	AUD 12.05	AUD 11.87	AUD 11.88	4,957,007
2025-11-27	AUD 11.88	AUD 12.00	AUD 11.81	AUD 11.91	5,677,917
2025-11-26	AUD 11.55	AUD 11.65	AUD 11.30	AUD 11.65	5,313,035
2025-11-25	AUD 11.55	AUD 11.64	AUD 11.27	AUD 11.54	5,007,649
2025-11-24	AUD 11.16	AUD 11.25	AUD 10.97	AUD 11.15	13,736,774
2025-11-21	AUD 10.75	AUD 11.03	AUD 10.70	AUD 10.89	9,039,069
2025-11-20	AUD 11.19	AUD 11.53	AUD 11.09	AUD 11.40	4,456,574
2025-11-19	AUD 11.15	AUD 11.27	AUD 11.04	AUD 11.04	5,389,881
2025-11-18	AUD 11.32	AUD 11.40	AUD 10.81	AUD 10.82	8,420,339
2025-11-17	AUD 11.41	AUD 11.62	AUD 11.26	AUD 11.41	5,454,858
2025-11-14	AUD 11.18	AUD 11.65	AUD 11.18	AUD 11.57	6,312,951
2025-11-13	AUD 11.77	AUD 11.88	AUD 11.68	AUD 11.85	4,848,144
2025-11-12	AUD 11.35	AUD 11.62	AUD 11.35	AUD 11.50	4,370,947
2025-11-11	AUD 11.37	AUD 11.59	AUD 11.26	AUD 11.27	5,111,260
2025-11-10	AUD 10.84	AUD 11.09	AUD 10.75	AUD 11.08	3,897,007
2025-11-07	AUD 10.72	AUD 10.97	AUD 10.63	AUD 10.66	5,763,215
2025-11-06	AUD 10.48	AUD 10.73	AUD 10.36	AUD 10.73	5,287,208
2025-11-05	AUD 10.12	AUD 10.33	AUD 9.79	AUD 10.33	7,739,175
2025-11-04	AUD 10.68	AUD 10.74	AUD 10.33	AUD 10.38	5,506,272
2025-11-03	AUD 10.63	AUD 10.86	AUD 10.52	AUD 10.59	4,596,702
2025-10-31	AUD 10.75	AUD 10.97	AUD 10.71	AUD 10.86	9,141,267
2025-10-30	AUD 10.31	AUD 10.52	AUD 10.31	AUD 10.49	5,112,299
2025-10-29	AUD 10.35	AUD 10.56	AUD 10.16	AUD 10.47	5,463,699
2025-10-28	AUD 10.10	AUD 10.37	AUD 10.06	AUD 10.23	15,760,191
2025-10-27	AUD 10.59	AUD 10.74	AUD 10.53	AUD 10.64	5,086,062
2025-10-24	AUD 10.58	AUD 10.69	AUD 10.48	AUD 10.50	10,393,419
2025-10-23	AUD 10.44	AUD 10.71	AUD 10.38	AUD 10.62	8,098,466
2025-10-22	AUD 10.61	AUD 10.65	AUD 10.30	AUD 10.40	12,729,693
2025-10-21	AUD 11.74	AUD 11.77	AUD 11.49	AUD 11.59	11,857,220
2025-10-20	AUD 10.97	AUD 11.15	AUD 10.91	AUD 11.10	8,449,577
2025-10-17	AUD 11.98	AUD 12.04	AUD 11.57	AUD 11.67	19,146,276
2025-10-16	AUD 11.31	AUD 11.50	AUD 11.25	AUD 11.45	7,506,003
2025-10-15	AUD 11.25	AUD 11.40	AUD 10.98	AUD 11.09	9,244,698
2025-10-14	AUD 11.41	AUD 11.73	AUD 11.35	AUD 11.42	7,539,177
2025-10-13	AUD 11.23	AUD 11.41	AUD 11.13	AUD 11.21	6,631,928