Electro Optic Systems Holdings Limited (EOS) Price History

Daily open, high, low, close and volume for Electro Optic Systems Holdings Limited (EOS) from 2025-10-13 to 2026-10-12, newest first.

‹ EOS price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 10.58	AUD 10.86	AUD 10.00	AUD 10.08	2,737,756
2026-10-09	AUD 12.20	AUD 12.91	AUD 9.50	AUD 10.13	10,293,188
2026-10-08	AUD 11.32	AUD 11.33	AUD 10.40	AUD 10.58	2,462,606
2026-10-07	AUD 11.45	AUD 11.77	AUD 11.12	AUD 11.52	2,270,913
2026-10-06	AUD 11.98	AUD 11.98	AUD 11.34	AUD 11.60	2,589,801
2026-10-05	AUD 11.45	AUD 12.26	AUD 11.26	AUD 11.94	3,090,314
2026-10-02	AUD 11.14	AUD 11.65	AUD 11.14	AUD 11.49	1,553,249
2026-10-01	AUD 11.11	AUD 11.47	AUD 10.69	AUD 11.22	2,033,578
2026-09-30	AUD 11.29	AUD 11.67	AUD 11.06	AUD 11.26	2,806,259
2026-09-29	AUD 11.10	AUD 11.48	AUD 10.91	AUD 11.18	2,815,444
2026-09-28	AUD 11.16	AUD 11.19	AUD 10.40	AUD 10.58	2,697,673
2026-09-25	AUD 10.70	AUD 11.62	AUD 10.66	AUD 11.32	4,039,878
2026-09-24	AUD 10.43	AUD 10.68	AUD 10.20	AUD 10.68	1,267,761
2026-09-23	AUD 11.30	AUD 11.36	AUD 10.51	AUD 10.54	2,254,778
2026-09-22	AUD 10.60	AUD 11.49	AUD 10.50	AUD 11.32	3,947,186
2026-09-21	AUD 10.09	AUD 10.84	AUD 10.07	AUD 10.46	1,914,096
2026-09-18	AUD 9.95	AUD 10.34	AUD 9.87	AUD 10.34	6,768,071
2026-09-17	AUD 9.50	AUD 10.11	AUD 9.36	AUD 10.00	2,015,539
2026-09-16	AUD 9.30	AUD 9.40	AUD 8.93	AUD 9.26	1,657,255
2026-09-15	AUD 9.25	AUD 9.42	AUD 9.11	AUD 9.23	1,882,152
2026-09-14	AUD 9.32	AUD 9.64	AUD 9.13	AUD 9.14	1,449,567
2026-09-11	AUD 9.26	AUD 9.33	AUD 9.02	AUD 9.15	1,091,836
2026-09-10	AUD 9.33	AUD 9.57	AUD 9.26	AUD 9.42	1,400,454
2026-09-09	AUD 9.46	AUD 10.01	AUD 9.46	AUD 9.58	1,242,999
2026-09-08	AUD 9.35	AUD 9.72	AUD 9.06	AUD 9.52	2,261,832
2026-09-07	AUD 9.55	AUD 9.89	AUD 9.21	AUD 9.37	2,045,963
2026-09-04	AUD 9.35	AUD 9.82	AUD 9.28	AUD 9.52	1,684,372
2026-09-03	AUD 9.30	AUD 9.33	AUD 8.86	AUD 9.24	2,400,959
2026-09-02	AUD 9.62	AUD 9.74	AUD 9.29	AUD 9.40	2,420,464
2026-09-01	AUD 9.81	AUD 10.16	AUD 9.61	AUD 9.90	2,118,477
2026-08-31	AUD 9.84	AUD 10.12	AUD 9.57	AUD 9.82	3,449,786
2026-08-28	AUD 10.82	AUD 11.10	AUD 10.05	AUD 10.05	2,940,939
2026-08-27	AUD 11.20	AUD 11.98	AUD 10.89	AUD 11.01	4,228,966
2026-08-26	AUD 10.39	AUD 11.38	AUD 10.20	AUD 11.24	4,944,276
2026-08-25	AUD 9.47	AUD 10.69	AUD 8.93	AUD 10.58	8,374,089
2026-08-24	AUD 9.00	AUD 9.26	AUD 8.59	AUD 8.60	2,921,337
2026-08-21	AUD 8.71	AUD 9.02	AUD 8.55	AUD 8.90	2,467,279
2026-08-20	AUD 8.59	AUD 9.25	AUD 8.46	AUD 9.09	2,791,103
2026-08-19	AUD 8.49	AUD 8.93	AUD 8.38	AUD 8.70	2,527,134
2026-08-18	AUD 8.77	AUD 8.99	AUD 8.53	AUD 8.57	1,720,777
2026-08-17	AUD 8.50	AUD 9.00	AUD 8.42	AUD 8.95	2,856,465
2026-08-14	AUD 8.40	AUD 8.61	AUD 7.99	AUD 8.47	2,636,084
2026-08-13	AUD 8.70	AUD 9.00	AUD 8.45	AUD 8.51	3,416,562
2026-08-12	AUD 8.14	AUD 8.64	AUD 7.93	AUD 8.59	2,546,718
2026-08-11	AUD 7.49	AUD 8.04	AUD 7.31	AUD 8.00	2,231,066
2026-08-10	AUD 7.70	AUD 7.71	AUD 7.21	AUD 7.51	2,267,613
2026-08-07	AUD 7.74	AUD 7.82	AUD 7.57	AUD 7.74	1,000,642
2026-08-06	AUD 7.69	AUD 7.98	AUD 7.46	AUD 7.74	2,562,718
2026-08-05	AUD 7.70	AUD 7.79	AUD 7.56	AUD 7.65	2,027,569
2026-08-04	AUD 7.13	AUD 7.61	AUD 7.09	AUD 7.56	2,455,812
2026-08-03	AUD 6.65	AUD 6.97	AUD 6.45	AUD 6.94	1,769,728
2026-07-31	AUD 6.44	AUD 6.95	AUD 6.40	AUD 6.69	3,551,425
2026-07-30	AUD 6.50	AUD 6.58	AUD 6.10	AUD 6.10	3,793,365
2026-07-29	AUD 6.89	AUD 7.09	AUD 6.63	AUD 6.67	2,585,853
2026-07-28	AUD 7.54	AUD 7.56	AUD 6.83	AUD 6.89	3,439,411
2026-07-27	AUD 7.28	AUD 7.51	AUD 7.03	AUD 7.45	3,728,142
2026-07-24	AUD 7.07	AUD 7.27	AUD 6.78	AUD 6.87	2,194,056
2026-07-23	AUD 7.14	AUD 7.48	AUD 7.14	AUD 7.22	1,792,033
2026-07-22	AUD 7.24	AUD 7.41	AUD 7.11	AUD 7.14	1,863,300
2026-07-21	AUD 6.82	AUD 7.26	AUD 6.76	AUD 7.16	4,283,916
2026-07-20	AUD 7.08	AUD 7.18	AUD 6.84	AUD 6.89	3,411,037
2026-07-17	AUD 7.55	AUD 7.56	AUD 7.00	AUD 7.03	3,659,293
2026-07-16	AUD 8.14	AUD 8.35	AUD 7.51	AUD 7.62	3,395,225
2026-07-15	AUD 8.18	AUD 8.37	AUD 8.12	AUD 8.26	1,486,868
2026-07-14	AUD 8.20	AUD 8.38	AUD 7.74	AUD 7.99	2,796,151
2026-07-13	AUD 8.50	AUD 8.60	AUD 8.04	AUD 8.04	2,557,882
2026-07-10	AUD 8.85	AUD 8.99	AUD 8.35	AUD 8.41	3,100,157
2026-07-09	AUD 8.75	AUD 9.09	AUD 8.75	AUD 8.97	1,574,538
2026-07-08	AUD 9.68	AUD 9.68	AUD 8.86	AUD 8.88	2,834,036
2026-07-07	AUD 9.83	AUD 9.92	AUD 9.46	AUD 9.59	2,149,902
2026-07-06	AUD 10.17	AUD 10.37	AUD 9.83	AUD 9.91	1,695,754
2026-07-03	AUD 10.10	AUD 10.27	AUD 9.73	AUD 10.15	1,539,910
2026-07-02	AUD 10.18	AUD 10.56	AUD 9.83	AUD 10.01	2,429,235
2026-07-01	AUD 10.17	AUD 10.46	AUD 9.75	AUD 9.77	2,139,592
2026-06-30	AUD 9.88	AUD 10.40	AUD 9.73	AUD 10.30	2,850,944
2026-06-29	AUD 9.50	AUD 9.73	AUD 9.32	AUD 9.66	2,201,554
2026-06-26	AUD 9.60	AUD 9.63	AUD 9.21	AUD 9.44	2,150,878
2026-06-25	AUD 9.67	AUD 9.87	AUD 9.35	AUD 9.60	2,259,342
2026-06-24	AUD 9.75	AUD 9.86	AUD 9.36	AUD 9.75	3,307,016
2026-06-23	AUD 10.10	AUD 10.16	AUD 9.45	AUD 9.75	6,146,995
2026-06-22	AUD 10.60	AUD 10.65	AUD 10.02	AUD 10.26	3,241,757
2026-06-19	AUD 11.00	AUD 11.25	AUD 10.31	AUD 10.66	8,857,836
2026-06-18	AUD 9.05	AUD 9.35	AUD 9.00	AUD 9.34	428,818
2026-06-17	AUD 9.25	AUD 9.52	AUD 8.59	AUD 8.91	6,622,089
2026-06-16	AUD 8.80	AUD 8.97	AUD 8.46	AUD 8.74	3,386,719
2026-06-15	AUD 9.12	AUD 9.40	AUD 8.85	AUD 8.91	5,940,546
2026-06-12	AUD 9.85	AUD 10.00	AUD 9.12	AUD 9.33	2,899,404
2026-06-11	AUD 9.50	AUD 9.89	AUD 9.36	AUD 9.47	2,032,838
2026-06-10	AUD 10.23	AUD 10.31	AUD 9.78	AUD 9.80	2,583,096
2026-06-09	AUD 10.50	AUD 10.82	AUD 10.20	AUD 10.69	2,129,024
2026-06-05	AUD 11.15	AUD 11.22	AUD 10.74	AUD 10.97	1,964,794
2026-06-04	AUD 11.55	AUD 11.61	AUD 10.71	AUD 10.80	2,707,117
2026-06-03	AUD 12.20	AUD 12.28	AUD 11.43	AUD 11.90	2,958,370
2026-06-02	AUD 11.98	AUD 12.58	AUD 11.78	AUD 12.26	4,420,213
2026-06-01	AUD 10.99	AUD 11.86	AUD 10.82	AUD 11.83	4,619,999
2026-05-29	AUD 9.89	AUD 11.14	AUD 9.85	AUD 11.13	7,388,308
2026-05-28	AUD 9.20	AUD 9.83	AUD 8.94	AUD 9.58	3,538,743
2026-05-27	AUD 8.89	AUD 9.38	AUD 8.72	AUD 9.19	3,151,402
2026-05-26	AUD 8.80	AUD 9.28	AUD 8.65	AUD 8.89	2,327,216
2026-05-25	AUD 8.75	AUD 8.89	AUD 8.44	AUD 8.80	1,809,743
2026-05-22	AUD 8.20	AUD 9.16	AUD 8.10	AUD 8.88	4,922,675
2026-05-21	AUD 8.05	AUD 8.26	AUD 7.86	AUD 8.02	3,769,494
2026-05-20	AUD 8.00	AUD 8.10	AUD 7.69	AUD 7.91	6,081,315
2026-05-19	AUD 8.82	AUD 8.82	AUD 8.82	AUD 8.82	0
2026-05-18	AUD 8.82	AUD 8.82	AUD 8.82	AUD 8.82	0
2026-05-15	AUD 8.98	AUD 9.36	AUD 8.67	AUD 8.82	3,138,136
2026-05-14	AUD 8.56	AUD 9.02	AUD 8.38	AUD 8.47	1,482,433
2026-05-13	AUD 8.81	AUD 8.88	AUD 8.56	AUD 8.80	1,328,676
2026-05-12	AUD 8.50	AUD 8.70	AUD 8.05	AUD 8.60	2,413,543
2026-05-11	AUD 8.98	AUD 9.11	AUD 8.25	AUD 8.57	3,105,359
2026-05-08	AUD 9.27	AUD 9.38	AUD 8.87	AUD 8.94	2,274,130
2026-05-07	AUD 10.06	AUD 10.24	AUD 9.26	AUD 9.54	2,711,285
2026-05-06	AUD 9.90	AUD 10.31	AUD 9.76	AUD 9.97	2,483,543
2026-05-05	AUD 9.90	AUD 10.35	AUD 9.79	AUD 10.01	2,520,713
2026-05-04	AUD 9.52	AUD 9.96	AUD 9.32	AUD 9.89	2,288,331
2026-05-01	AUD 9.42	AUD 9.50	AUD 9.12	AUD 9.30	1,293,943
2026-04-30	AUD 9.49	AUD 9.49	AUD 9.03	AUD 9.06	2,170,589
2026-04-29	AUD 9.69	AUD 10.19	AUD 9.28	AUD 9.53	2,515,896
2026-04-28	AUD 10.10	AUD 10.10	AUD 9.61	AUD 9.70	1,588,844
2026-04-27	AUD 10.22	AUD 10.33	AUD 9.52	AUD 10.24	2,195,451
2026-04-24	AUD 10.02	AUD 10.25	AUD 9.81	AUD 10.01	2,187,866
2026-04-23	AUD 10.39	AUD 10.66	AUD 10.01	AUD 10.33	2,061,170
2026-04-22	AUD 10.43	AUD 10.96	AUD 10.25	AUD 10.70	2,382,030
2026-04-21	AUD 10.10	AUD 10.81	AUD 10.00	AUD 10.51	2,479,095
2026-04-20	AUD 10.20	AUD 10.41	AUD 9.94	AUD 10.00	1,850,519
2026-04-17	AUD 10.40	AUD 10.48	AUD 9.92	AUD 10.31	1,702,159
2026-04-16	AUD 10.32	AUD 10.97	AUD 10.24	AUD 10.70	2,564,813
2026-04-15	AUD 9.87	AUD 10.48	AUD 9.73	AUD 10.28	2,698,364
2026-04-14	AUD 9.52	AUD 10.02	AUD 9.50	AUD 9.72	2,594,003
2026-04-13	AUD 9.25	AUD 9.27	AUD 8.91	AUD 9.03	936,892
2026-04-10	AUD 9.40	AUD 9.52	AUD 9.18	AUD 9.28	1,328,417
2026-04-09	AUD 9.89	AUD 9.93	AUD 9.26	AUD 9.42	2,208,608
2026-04-08	AUD 9.55	AUD 10.00	AUD 8.64	AUD 9.90	3,517,060
2026-04-07	AUD 9.30	AUD 9.90	AUD 9.22	AUD 9.44	2,615,368
2026-04-02	AUD 9.25	AUD 9.74	AUD 8.78	AUD 9.00	3,931,371
2026-04-01	AUD 8.35	AUD 9.04	AUD 8.14	AUD 9.03	2,838,919
2026-03-31	AUD 8.29	AUD 8.50	AUD 7.87	AUD 8.01	3,836,517
2026-03-30	AUD 8.45	AUD 8.60	AUD 7.91	AUD 8.05	2,728,502
2026-03-27	AUD 9.45	AUD 9.45	AUD 8.31	AUD 8.46	3,264,859
2026-03-26	AUD 9.10	AUD 9.68	AUD 8.97	AUD 9.45	2,301,277
2026-03-25	AUD 8.38	AUD 9.07	AUD 8.38	AUD 9.03	2,550,823
2026-03-24	AUD 9.20	AUD 9.26	AUD 8.00	AUD 8.34	4,683,183
2026-03-23	AUD 9.30	AUD 9.45	AUD 8.94	AUD 8.94	4,178,669
2026-03-20	AUD 9.43	AUD 9.90	AUD 8.82	AUD 9.90	11,180,456
2026-03-19	AUD 9.42	AUD 10.30	AUD 9.32	AUD 9.65	4,490,751
2026-03-18	AUD 8.99	AUD 9.70	AUD 8.68	AUD 9.70	7,864,176
2026-03-17	AUD 11.42	AUD 11.52	AUD 8.00	AUD 8.90	8,677,464
2026-03-16	AUD 11.45	AUD 11.46	AUD 10.58	AUD 10.72	4,195,532
2026-03-13	AUD 10.25	AUD 11.80	AUD 9.69	AUD 11.74	8,869,030
2026-03-12	AUD 10.74	AUD 10.88	AUD 9.65	AUD 9.92	4,601,877
2026-03-11	AUD 10.49	AUD 10.71	AUD 10.10	AUD 10.71	2,840,544
2026-03-10	AUD 9.90	AUD 10.79	AUD 9.79	AUD 10.76	4,103,477
2026-03-09	AUD 9.79	AUD 9.90	AUD 9.01	AUD 9.90	4,425,418
2026-03-06	AUD 9.36	AUD 10.00	AUD 9.22	AUD 9.91	2,856,837
2026-03-05	AUD 9.96	AUD 10.25	AUD 9.29	AUD 9.48	3,803,944
2026-03-04	AUD 9.42	AUD 9.99	AUD 9.31	AUD 9.78	4,532,506
2026-03-03	AUD 9.85	AUD 10.08	AUD 8.89	AUD 9.42	4,897,453
2026-03-02	AUD 9.68	AUD 10.49	AUD 9.21	AUD 9.21	5,498,130
2026-02-27	AUD 8.58	AUD 9.16	AUD 8.51	AUD 8.98	9,373,305
2026-02-26	AUD 8.41	AUD 8.80	AUD 8.34	AUD 8.54	3,336,348
2026-02-25	AUD 7.69	AUD 8.41	AUD 7.42	AUD 8.30	5,226,374
2026-02-24	AUD 7.90	AUD 8.10	AUD 7.18	AUD 7.33	6,055,406
2026-02-23	AUD 6.80	AUD 8.79	AUD 6.68	AUD 7.75	9,947,534
2026-02-20	AUD 7.24	AUD 7.46	AUD 6.85	AUD 7.32	2,614,329
2026-02-19	AUD 7.65	AUD 7.68	AUD 7.03	AUD 7.38	3,142,467
2026-02-18	AUD 7.50	AUD 7.89	AUD 7.31	AUD 7.39	4,499,742
2026-02-17	AUD 6.90	AUD 7.22	AUD 6.48	AUD 7.16	6,888,425
2026-02-16	AUD 6.01	AUD 6.42	AUD 5.78	AUD 6.30	4,149,269
2026-02-13	AUD 6.02	AUD 6.39	AUD 5.86	AUD 5.86	3,556,953
2026-02-12	AUD 6.60	AUD 6.75	AUD 5.98	AUD 6.14	3,842,926
2026-02-11	AUD 6.78	AUD 6.88	AUD 6.33	AUD 6.66	7,377,876
2026-02-10	AUD 5.28	AUD 6.97	AUD 5.05	AUD 6.71	14,932,353
2026-02-09	AUD 6.00	AUD 6.00	AUD 6.00	AUD 6.00	0
2026-02-06	AUD 6.62	AUD 6.78	AUD 5.98	AUD 6.00	3,685,684
2026-02-05	AUD 7.45	AUD 7.57	AUD 7.11	AUD 7.17	1,991,791
2026-02-04	AUD 8.21	AUD 8.29	AUD 7.47	AUD 7.56	2,400,874
2026-02-03	AUD 8.23	AUD 8.49	AUD 8.16	AUD 8.18	1,968,677
2026-02-02	AUD 8.67	AUD 8.72	AUD 7.89	AUD 8.13	3,366,263
2026-01-30	AUD 8.71	AUD 8.94	AUD 8.48	AUD 8.68	2,787,141
2026-01-29	AUD 9.84	AUD 9.84	AUD 8.92	AUD 9.05	3,757,045
2026-01-28	AUD 10.05	AUD 10.24	AUD 9.67	AUD 9.89	2,391,035
2026-01-27	AUD 10.30	AUD 10.85	AUD 9.84	AUD 10.18	3,920,431
2026-01-23	AUD 10.58	AUD 10.74	AUD 10.29	AUD 10.35	1,688,229
2026-01-22	AUD 10.04	AUD 10.88	AUD 10.01	AUD 10.80	2,668,575
2026-01-21	AUD 10.45	AUD 10.70	AUD 9.93	AUD 10.09	1,667,822
2026-01-20	AUD 10.48	AUD 11.18	AUD 10.48	AUD 10.73	3,441,899
2026-01-19	AUD 9.99	AUD 10.49	AUD 9.72	AUD 10.48	1,493,316
2026-01-16	AUD 9.80	AUD 10.05	AUD 9.69	AUD 9.86	1,920,958
2026-01-15	AUD 9.80	AUD 9.99	AUD 9.64	AUD 9.80	2,050,628
2026-01-14	AUD 10.77	AUD 10.82	AUD 9.92	AUD 9.92	2,983,184
2026-01-13	AUD 10.04	AUD 11.20	AUD 10.00	AUD 11.02	3,723,138
2026-01-12	AUD 9.95	AUD 10.13	AUD 9.59	AUD 9.99	3,014,068
2026-01-09	AUD 9.80	AUD 10.14	AUD 9.72	AUD 9.80	2,506,353
2026-01-08	AUD 9.35	AUD 9.91	AUD 9.15	AUD 9.90	2,253,248
2026-01-07	AUD 9.68	AUD 9.76	AUD 9.42	AUD 9.45	1,858,729
2026-01-06	AUD 9.84	AUD 10.08	AUD 9.58	AUD 9.67	2,555,039
2026-01-05	AUD 10.05	AUD 10.14	AUD 9.32	AUD 9.45	2,189,950
2026-01-02	AUD 9.44	AUD 10.13	AUD 9.40	AUD 9.95	2,804,085
2025-12-31	AUD 8.91	AUD 9.49	AUD 8.90	AUD 9.44	1,645,783
2025-12-30	AUD 8.90	AUD 9.30	AUD 8.85	AUD 9.13	2,021,841
2025-12-29	AUD 9.20	AUD 9.27	AUD 8.68	AUD 9.27	2,626,257
2025-12-24	AUD 9.60	AUD 9.62	AUD 8.82	AUD 9.25	3,571,017
2025-12-23	AUD 8.75	AUD 9.60	AUD 8.61	AUD 9.40	5,688,569
2025-12-22	AUD 8.50	AUD 8.84	AUD 8.02	AUD 8.72	4,414,433
2025-12-19	AUD 7.75	AUD 8.49	AUD 7.67	AUD 8.49	6,884,937
2025-12-18	AUD 7.37	AUD 7.51	AUD 7.19	AUD 7.27	2,402,062
2025-12-17	AUD 7.45	AUD 7.93	AUD 7.11	AUD 7.53	3,716,717
2025-12-16	AUD 6.57	AUD 7.65	AUD 6.55	AUD 7.53	8,982,774
2025-12-15	AUD 5.90	AUD 6.51	AUD 5.55	AUD 6.46	7,592,290
2025-12-12	AUD 4.99	AUD 5.14	AUD 4.80	AUD 5.01	2,632,571
2025-12-11	AUD 5.12	AUD 5.20	AUD 4.65	AUD 4.73	3,679,283
2025-12-10	AUD 4.74	AUD 5.05	AUD 4.69	AUD 4.80	3,045,869
2025-12-09	AUD 4.50	AUD 4.66	AUD 4.38	AUD 4.57	2,432,625
2025-12-08	AUD 4.59	AUD 4.59	AUD 4.33	AUD 4.42	1,907,792
2025-12-05	AUD 4.52	AUD 4.63	AUD 4.43	AUD 4.46	2,334,121
2025-12-04	AUD 4.60	AUD 4.62	AUD 4.41	AUD 4.41	2,425,099
2025-12-03	AUD 4.49	AUD 4.66	AUD 4.39	AUD 4.46	1,604,493
2025-12-02	AUD 4.51	AUD 4.51	AUD 4.27	AUD 4.45	2,629,532
2025-12-01	AUD 4.71	AUD 4.82	AUD 4.55	AUD 4.55	2,290,772
2025-11-28	AUD 4.54	AUD 4.59	AUD 4.39	AUD 4.55	1,292,160
2025-11-27	AUD 4.68	AUD 4.76	AUD 4.42	AUD 4.48	3,381,883
2025-11-26	AUD 4.58	AUD 4.92	AUD 4.52	AUD 4.61	3,775,635
2025-11-25	AUD 4.60	AUD 4.71	AUD 4.31	AUD 4.45	4,861,095
2025-11-24	AUD 4.56	AUD 4.56	AUD 4.27	AUD 4.50	3,229,744
2025-11-21	AUD 4.63	AUD 4.64	AUD 4.40	AUD 4.58	2,884,581
2025-11-20	AUD 5.08	AUD 5.08	AUD 4.55	AUD 4.61	4,146,765
2025-11-19	AUD 4.80	AUD 4.89	AUD 4.62	AUD 4.68	2,418,537
2025-11-18	AUD 5.05	AUD 5.08	AUD 4.80	AUD 4.83	2,493,520
2025-11-17	AUD 5.05	AUD 5.15	AUD 4.88	AUD 5.14	4,536,855
2025-11-14	AUD 4.63	AUD 5.01	AUD 4.58	AUD 4.78	2,663,070
2025-11-13	AUD 4.97	AUD 4.98	AUD 4.44	AUD 4.75	4,435,996
2025-11-12	AUD 5.20	AUD 5.21	AUD 4.97	AUD 5.00	2,904,598
2025-11-11	AUD 5.35	AUD 5.43	AUD 5.10	AUD 5.11	2,154,869
2025-11-10	AUD 5.34	AUD 5.57	AUD 5.18	AUD 5.33	3,370,645
2025-11-07	AUD 5.24	AUD 5.24	AUD 4.96	AUD 5.06	3,087,184
2025-11-06	AUD 5.78	AUD 5.78	AUD 5.14	AUD 5.28	4,457,241
2025-11-05	AUD 6.05	AUD 6.10	AUD 5.63	AUD 5.63	4,381,611
2025-11-04	AUD 6.45	AUD 6.50	AUD 6.18	AUD 6.36	2,451,919
2025-11-03	AUD 6.30	AUD 6.76	AUD 6.27	AUD 6.41	2,402,135
2025-10-31	AUD 6.65	AUD 6.99	AUD 6.12	AUD 6.21	4,924,048
2025-10-30	AUD 6.65	AUD 6.78	AUD 6.34	AUD 6.52	2,634,539
2025-10-29	AUD 6.30	AUD 6.81	AUD 6.15	AUD 6.65	4,472,165
2025-10-28	AUD 6.08	AUD 6.32	AUD 5.95	AUD 6.22	2,855,521
2025-10-27	AUD 5.75	AUD 6.19	AUD 5.70	AUD 6.13	4,305,819
2025-10-24	AUD 6.20	AUD 6.21	AUD 5.53	AUD 5.64	4,648,049
2025-10-23	AUD 5.75	AUD 6.23	AUD 5.68	AUD 6.09	4,937,076
2025-10-22	AUD 5.94	AUD 5.94	AUD 5.48	AUD 5.64	4,706,210
2025-10-21	AUD 5.80	AUD 6.06	AUD 5.66	AUD 5.74	4,872,929
2025-10-20	AUD 5.20	AUD 5.66	AUD 5.02	AUD 5.63	5,906,971
2025-10-17	AUD 5.87	AUD 5.87	AUD 5.36	AUD 5.39	8,722,289
2025-10-16	AUD 6.20	AUD 6.29	AUD 5.85	AUD 5.95	5,899,208
2025-10-15	AUD 6.69	AUD 6.70	AUD 5.96	AUD 6.21	10,154,141
2025-10-14	AUD 7.69	AUD 7.69	AUD 6.82	AUD 6.89	6,125,114
2025-10-13	AUD 7.98	AUD 7.99	AUD 7.69	AUD 7.69	3,935,514