Emerald Resources NL (EMR) Price History

Daily open, high, low, close and volume for Emerald Resources NL (EMR) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 6.53	AUD 6.53	AUD 6.26	AUD 6.36	4,128,190
2026-10-20	AUD 6.37	AUD 6.46	AUD 6.23	AUD 6.43	963,846
2026-10-19	AUD 6.44	AUD 6.67	AUD 6.43	AUD 6.46	888,419
2026-10-16	AUD 6.46	AUD 6.70	AUD 6.43	AUD 6.64	1,404,102
2026-10-15	AUD 6.38	AUD 6.49	AUD 6.27	AUD 6.27	1,662,022
2026-10-14	AUD 6.50	AUD 6.59	AUD 6.46	AUD 6.48	941,388
2026-10-13	AUD 6.67	AUD 6.79	AUD 6.53	AUD 6.62	764,853
2026-10-12	AUD 6.72	AUD 6.96	AUD 6.69	AUD 6.76	871,662
2026-10-09	AUD 6.53	AUD 6.69	AUD 6.41	AUD 6.64	973,008
2026-10-08	AUD 6.54	AUD 6.55	AUD 6.34	AUD 6.49	1,341,218
2026-10-07	AUD 6.80	AUD 6.82	AUD 6.49	AUD 6.57	2,081,185
2026-10-06	AUD 6.91	AUD 6.91	AUD 6.80	AUD 6.87	1,021,918
2026-10-05	AUD 6.88	AUD 7.00	AUD 6.82	AUD 6.84	715,916
2026-10-02	AUD 6.81	AUD 6.87	AUD 6.72	AUD 6.86	561,916
2026-10-01	AUD 6.83	AUD 6.88	AUD 6.70	AUD 6.80	1,151,819
2026-09-30	AUD 6.94	AUD 7.05	AUD 6.89	AUD 6.97	1,571,429
2026-09-29	AUD 6.74	AUD 6.94	AUD 6.74	AUD 6.92	779,310
2026-09-28	AUD 6.96	AUD 6.97	AUD 6.80	AUD 6.80	1,553,379
2026-09-25	AUD 6.95	AUD 6.96	AUD 6.80	AUD 6.95	806,769
2026-09-24	AUD 6.96	AUD 7.05	AUD 6.90	AUD 6.97	986,803
2026-09-23	AUD 7.20	AUD 7.30	AUD 7.04	AUD 7.12	1,641,104
2026-09-22	AUD 7.00	AUD 7.09	AUD 6.99	AUD 7.03	968,778
2026-09-21	AUD 7.07	AUD 7.16	AUD 6.95	AUD 7.02	1,169,954
2026-09-18	AUD 7.10	AUD 7.19	AUD 6.99	AUD 7.07	5,882,765
2026-09-17	AUD 6.93	AUD 6.95	AUD 6.70	AUD 6.81	1,947,573
2026-09-16	AUD 6.75	AUD 6.88	AUD 6.57	AUD 6.88	1,749,646
2026-09-15	AUD 6.88	AUD 6.92	AUD 6.74	AUD 6.76	1,166,350
2026-09-14	AUD 6.91	AUD 7.06	AUD 6.88	AUD 6.95	956,644
2026-09-11	AUD 7.00	AUD 7.00	AUD 6.78	AUD 6.88	1,414,446
2026-09-10	AUD 7.15	AUD 7.18	AUD 7.09	AUD 7.13	930,420
2026-09-09	AUD 7.03	AUD 7.13	AUD 6.93	AUD 7.13	1,118,125
2026-09-08	AUD 7.06	AUD 7.21	AUD 7.01	AUD 7.11	968,119
2026-09-07	AUD 7.22	AUD 7.30	AUD 7.04	AUD 7.07	662,452
2026-09-04	AUD 7.10	AUD 7.28	AUD 7.06	AUD 7.20	1,508,918
2026-09-03	AUD 6.97	AUD 7.04	AUD 6.86	AUD 6.99	3,020,928
2026-09-02	AUD 6.85	AUD 6.86	AUD 6.64	AUD 6.82	1,870,195
2026-09-01	AUD 6.88	AUD 7.14	AUD 6.83	AUD 7.08	1,472,742
2026-08-31	AUD 6.91	AUD 7.08	AUD 6.85	AUD 6.97	1,884,523
2026-08-28	AUD 6.95	AUD 7.13	AUD 6.91	AUD 7.11	1,419,807
2026-08-27	AUD 7.14	AUD 7.16	AUD 7.04	AUD 7.05	2,473,773
2026-08-26	AUD 7.26	AUD 7.45	AUD 7.18	AUD 7.22	851,469
2026-08-25	AUD 7.23	AUD 7.33	AUD 7.18	AUD 7.23	739,318
2026-08-24	AUD 7.14	AUD 7.27	AUD 6.98	AUD 7.24	1,367,097
2026-08-21	AUD 6.98	AUD 7.10	AUD 6.91	AUD 7.04	1,144,666
2026-08-20	AUD 6.83	AUD 7.09	AUD 6.80	AUD 6.99	2,844,070
2026-08-19	AUD 6.33	AUD 6.54	AUD 6.26	AUD 6.48	711,696
2026-08-18	AUD 6.55	AUD 6.67	AUD 6.50	AUD 6.51	859,842
2026-08-17	AUD 6.46	AUD 6.60	AUD 6.41	AUD 6.58	951,174
2026-08-14	AUD 6.38	AUD 6.45	AUD 6.20	AUD 6.34	973,933
2026-08-13	AUD 6.50	AUD 6.63	AUD 6.48	AUD 6.53	766,175
2026-08-12	AUD 6.55	AUD 6.65	AUD 6.52	AUD 6.56	713,495
2026-08-11	AUD 6.61	AUD 6.74	AUD 6.57	AUD 6.59	1,223,363
2026-08-10	AUD 6.44	AUD 6.61	AUD 6.36	AUD 6.50	1,912,059
2026-08-07	AUD 5.88	AUD 6.31	AUD 5.88	AUD 6.25	1,964,574
2026-08-06	AUD 5.99	AUD 6.27	AUD 5.97	AUD 5.99	1,856,246
2026-08-05	AUD 5.56	AUD 5.80	AUD 5.40	AUD 5.80	1,190,369
2026-08-04	AUD 5.36	AUD 5.53	AUD 5.35	AUD 5.46	734,438
2026-08-03	AUD 5.39	AUD 5.43	AUD 5.27	AUD 5.40	1,557,384
2026-07-31	AUD 5.40	AUD 5.52	AUD 5.37	AUD 5.39	1,378,187
2026-07-30	AUD 5.44	AUD 5.59	AUD 5.18	AUD 5.21	722,142
2026-07-29	AUD 5.50	AUD 5.56	AUD 5.39	AUD 5.46	1,345,426
2026-07-28	AUD 5.45	AUD 5.47	AUD 5.33	AUD 5.43	685,457
2026-07-27	AUD 5.35	AUD 5.53	AUD 5.29	AUD 5.51	1,173,225
2026-07-24	AUD 5.44	AUD 5.44	AUD 5.15	AUD 5.19	748,225
2026-07-23	AUD 5.62	AUD 5.69	AUD 5.43	AUD 5.51	2,682,134
2026-07-22	AUD 5.42	AUD 5.47	AUD 5.27	AUD 5.46	1,054,078
2026-07-21	AUD 4.98	AUD 5.24	AUD 4.91	AUD 5.23	1,439,116
2026-07-20	AUD 5.05	AUD 5.05	AUD 4.88	AUD 4.98	841,363
2026-07-17	AUD 5.15	AUD 5.15	AUD 4.97	AUD 4.97	894,747
2026-07-16	AUD 5.18	AUD 5.26	AUD 5.12	AUD 5.22	1,288,922
2026-07-15	AUD 5.43	AUD 5.46	AUD 5.23	AUD 5.24	734,461
2026-07-14	AUD 5.15	AUD 5.42	AUD 5.08	AUD 5.36	877,135
2026-07-13	AUD 5.29	AUD 5.29	AUD 5.18	AUD 5.26	1,128,297
2026-07-10	AUD 5.36	AUD 5.40	AUD 5.24	AUD 5.34	1,520,679
2026-07-09	AUD 5.27	AUD 5.35	AUD 5.21	AUD 5.31	736,818
2026-07-08	AUD 5.33	AUD 5.53	AUD 5.16	AUD 5.43	1,059,305
2026-07-07	AUD 5.69	AUD 5.79	AUD 5.46	AUD 5.46	1,015,382
2026-07-06	AUD 5.70	AUD 5.89	AUD 5.65	AUD 5.78	1,475,960
2026-07-03	AUD 5.47	AUD 5.74	AUD 5.38	AUD 5.70	1,733,563
2026-07-02	AUD 5.63	AUD 5.63	AUD 5.20	AUD 5.36	2,533,476
2026-07-01	AUD 5.63	AUD 5.64	AUD 5.38	AUD 5.43	5,621,550
2026-06-30	AUD 5.57	AUD 5.66	AUD 5.48	AUD 5.49	1,846,089
2026-06-29	AUD 5.71	AUD 5.80	AUD 5.58	AUD 5.71	1,115,668
2026-06-26	AUD 5.67	AUD 5.88	AUD 5.58	AUD 5.63	2,052,420
2026-06-25	AUD 5.75	AUD 5.78	AUD 5.53	AUD 5.57	3,433,013
2026-06-24	AUD 6.00	AUD 6.15	AUD 5.83	AUD 5.85	2,812,133
2026-06-23	AUD 6.13	AUD 6.14	AUD 6.02	AUD 6.04	1,407,192
2026-06-22	AUD 6.00	AUD 6.23	AUD 5.95	AUD 6.10	992,372
2026-06-19	AUD 6.01	AUD 6.12	AUD 5.88	AUD 6.00	4,236,011
2026-06-18	AUD 6.35	AUD 6.35	AUD 6.11	AUD 6.21	1,480,824
2026-06-17	AUD 6.08	AUD 6.39	AUD 6.07	AUD 6.39	2,375,840
2026-06-16	AUD 5.93	AUD 6.02	AUD 5.84	AUD 6.00	1,795,610
2026-06-15	AUD 5.61	AUD 5.96	AUD 5.59	AUD 5.91	1,772,973
2026-06-12	AUD 5.18	AUD 5.36	AUD 5.17	AUD 5.36	3,752,202
2026-06-11	AUD 4.84	AUD 5.00	AUD 4.74	AUD 4.93	5,156,393
2026-06-10	AUD 5.21	AUD 5.29	AUD 5.03	AUD 5.09	5,081,100
2026-06-09	AUD 5.55	AUD 5.59	AUD 5.31	AUD 5.34	2,126,293
2026-06-05	AUD 5.83	AUD 5.92	AUD 5.79	AUD 5.87	999,893
2026-06-04	AUD 6.17	AUD 6.17	AUD 5.87	AUD 5.93	987,630
2026-06-03	AUD 6.13	AUD 6.16	AUD 6.01	AUD 6.08	1,252,262
2026-06-02	AUD 5.74	AUD 6.04	AUD 5.73	AUD 6.04	1,113,161
2026-06-01	AUD 5.91	AUD 6.01	AUD 5.85	AUD 5.92	900,562
2026-05-29	AUD 5.84	AUD 5.95	AUD 5.78	AUD 5.92	2,294,471
2026-05-28	AUD 5.75	AUD 5.93	AUD 5.53	AUD 5.60	2,111,206
2026-05-27	AUD 5.90	AUD 6.06	AUD 5.90	AUD 6.04	923,954
2026-05-26	AUD 6.16	AUD 6.17	AUD 6.00	AUD 6.02	845,483
2026-05-25	AUD 6.06	AUD 6.19	AUD 5.93	AUD 6.16	937,522
2026-05-22	AUD 5.75	AUD 5.92	AUD 5.73	AUD 5.88	1,709,691
2026-05-21	AUD 5.92	AUD 5.92	AUD 5.69	AUD 5.74	1,882,291
2026-05-20	AUD 5.83	AUD 5.84	AUD 5.57	AUD 5.65	2,509,861
2026-05-19	AUD 5.95	AUD 6.01	AUD 5.84	AUD 5.87	1,027,716
2026-05-18	AUD 5.84	AUD 5.92	AUD 5.79	AUD 5.89	2,124,800
2026-05-15	AUD 6.18	AUD 6.25	AUD 5.99	AUD 6.02	778,442
2026-05-14	AUD 6.26	AUD 6.35	AUD 6.09	AUD 6.19	1,381,528
2026-05-13	AUD 6.14	AUD 6.43	AUD 6.10	AUD 6.26	1,549,665
2026-05-12	AUD 6.00	AUD 6.25	AUD 5.98	AUD 6.14	2,649,830
2026-05-11	AUD 6.08	AUD 6.13	AUD 5.78	AUD 5.78	2,125,059
2026-05-08	AUD 5.97	AUD 6.20	AUD 5.97	AUD 6.10	1,938,705
2026-05-07	AUD 6.33	AUD 6.42	AUD 6.06	AUD 6.10	1,023,172
2026-05-06	AUD 5.74	AUD 5.99	AUD 5.68	AUD 5.99	1,722,115
2026-05-05	AUD 5.67	AUD 5.80	AUD 5.64	AUD 5.73	1,523,584
2026-05-04	AUD 5.85	AUD 5.91	AUD 5.78	AUD 5.85	874,284
2026-05-01	AUD 6.02	AUD 6.04	AUD 5.75	AUD 5.85	1,240,329
2026-04-30	AUD 5.92	AUD 5.96	AUD 5.73	AUD 5.78	1,917,856
2026-04-29	AUD 6.09	AUD 6.15	AUD 6.00	AUD 6.13	7,296,941
2026-04-28	AUD 6.23	AUD 6.29	AUD 6.11	AUD 6.20	2,167,872
2026-04-27	AUD 6.24	AUD 6.41	AUD 6.22	AUD 6.37	733,931
2026-04-24	AUD 6.55	AUD 6.58	AUD 6.25	AUD 6.33	1,823,986
2026-04-23	AUD 6.40	AUD 6.67	AUD 6.29	AUD 6.60	3,250,593
2026-04-22	AUD 6.30	AUD 6.44	AUD 6.25	AUD 6.42	940,959
2026-04-21	AUD 6.50	AUD 6.67	AUD 6.44	AUD 6.49	1,065,012
2026-04-20	AUD 6.49	AUD 6.70	AUD 6.40	AUD 6.54	1,546,041
2026-04-17	AUD 6.17	AUD 6.54	AUD 6.17	AUD 6.48	1,830,347
2026-04-16	AUD 6.31	AUD 6.39	AUD 6.22	AUD 6.35	1,360,063
2026-04-15	AUD 6.39	AUD 6.45	AUD 6.26	AUD 6.37	1,953,894
2026-04-14	AUD 6.14	AUD 6.28	AUD 6.11	AUD 6.14	992,916
2026-04-13	AUD 5.91	AUD 6.12	AUD 5.83	AUD 6.07	1,649,699
2026-04-10	AUD 6.18	AUD 6.20	AUD 6.01	AUD 6.16	870,037
2026-04-09	AUD 6.10	AUD 6.24	AUD 6.00	AUD 6.21	2,127,931
2026-04-08	AUD 6.07	AUD 6.30	AUD 6.01	AUD 6.25	1,765,256
2026-04-07	AUD 5.81	AUD 5.89	AUD 5.69	AUD 5.78	1,545,337
2026-04-02	AUD 5.87	AUD 6.09	AUD 5.65	AUD 5.66	2,937,414
2026-04-01	AUD 5.65	AUD 5.82	AUD 5.60	AUD 5.82	3,004,442
2026-03-31	AUD 5.17	AUD 5.43	AUD 5.11	AUD 5.37	2,118,760
2026-03-30	AUD 5.00	AUD 5.19	AUD 4.91	AUD 5.19	1,867,936
2026-03-27	AUD 4.83	AUD 5.09	AUD 4.81	AUD 5.04	1,321,819
2026-03-26	AUD 5.10	AUD 5.23	AUD 5.00	AUD 5.02	2,114,717
2026-03-25	AUD 4.94	AUD 5.28	AUD 4.91	AUD 5.22	3,242,219
2026-03-24	AUD 4.74	AUD 4.84	AUD 4.66	AUD 4.71	2,577,948
2026-03-23	AUD 4.67	AUD 4.78	AUD 4.50	AUD 4.57	2,656,186
2026-03-20	AUD 5.01	AUD 5.08	AUD 4.82	AUD 4.97	6,558,532
2026-03-19	AUD 5.57	AUD 5.57	AUD 5.10	AUD 5.12	2,967,901
2026-03-18	AUD 5.85	AUD 5.85	AUD 5.68	AUD 5.73	1,254,223
2026-03-17	AUD 5.64	AUD 5.78	AUD 5.55	AUD 5.78	1,045,774
2026-03-16	AUD 5.55	AUD 5.70	AUD 5.50	AUD 5.64	1,677,232
2026-03-13	AUD 5.92	AUD 5.98	AUD 5.79	AUD 5.81	1,690,927
2026-03-12	AUD 6.16	AUD 6.18	AUD 5.93	AUD 5.99	1,054,166
2026-03-11	AUD 6.28	AUD 6.30	AUD 6.11	AUD 6.16	996,645
2026-03-10	AUD 6.12	AUD 6.22	AUD 6.03	AUD 6.17	1,366,147
2026-03-09	AUD 6.13	AUD 6.28	AUD 5.89	AUD 5.97	2,108,239
2026-03-06	AUD 6.45	AUD 6.45	AUD 6.20	AUD 6.25	1,304,977
2026-03-05	AUD 6.68	AUD 6.69	AUD 6.47	AUD 6.60	1,429,774
2026-03-04	AUD 6.59	AUD 6.83	AUD 6.47	AUD 6.65	1,753,521
2026-03-03	AUD 6.86	AUD 6.97	AUD 6.72	AUD 6.88	2,402,248
2026-03-02	AUD 7.17	AUD 7.26	AUD 6.98	AUD 7.09	1,446,661
2026-02-27	AUD 7.05	AUD 7.23	AUD 6.98	AUD 7.08	3,757,277
2026-02-26	AUD 7.02	AUD 7.14	AUD 6.87	AUD 6.94	1,864,191
2026-02-25	AUD 6.83	AUD 7.05	AUD 6.72	AUD 7.00	1,766,799
2026-02-24	AUD 6.81	AUD 6.99	AUD 6.76	AUD 6.89	1,890,155
2026-02-23	AUD 6.48	AUD 6.71	AUD 6.34	AUD 6.66	1,103,629
2026-02-20	AUD 6.45	AUD 6.57	AUD 6.35	AUD 6.45	958,702
2026-02-19	AUD 6.57	AUD 6.61	AUD 6.40	AUD 6.45	992,655
2026-02-18	AUD 6.40	AUD 6.45	AUD 6.25	AUD 6.36	1,410,063
2026-02-17	AUD 6.43	AUD 6.58	AUD 6.38	AUD 6.39	752,559
2026-02-16	AUD 6.65	AUD 6.65	AUD 6.43	AUD 6.44	1,149,222
2026-02-13	AUD 6.46	AUD 6.54	AUD 6.29	AUD 6.37	2,236,311
2026-02-12	AUD 6.75	AUD 6.91	AUD 6.72	AUD 6.85	816,053
2026-02-11	AUD 6.57	AUD 6.92	AUD 6.56	AUD 6.89	1,479,955
2026-02-10	AUD 6.75	AUD 6.75	AUD 6.48	AUD 6.56	995,455
2026-02-09	AUD 6.58	AUD 6.70	AUD 6.50	AUD 6.66	977,959
2026-02-06	AUD 6.34	AUD 6.47	AUD 6.22	AUD 6.37	1,701,173
2026-02-05	AUD 6.78	AUD 6.85	AUD 6.49	AUD 6.59	2,721,950
2026-02-04	AUD 6.88	AUD 6.89	AUD 6.71	AUD 6.84	1,606,453
2026-02-03	AUD 6.67	AUD 6.97	AUD 6.64	AUD 6.68	2,809,134
2026-02-02	AUD 6.81	AUD 6.92	AUD 6.44	AUD 6.76	3,900,927
2026-01-30	AUD 7.65	AUD 7.82	AUD 7.32	AUD 7.45	3,696,140
2026-01-29	AUD 7.90	AUD 8.11	AUD 7.71	AUD 8.00	1,799,235
2026-01-28	AUD 7.75	AUD 8.00	AUD 7.71	AUD 7.88	2,082,485
2026-01-27	AUD 7.80	AUD 7.84	AUD 7.58	AUD 7.67	1,923,485
2026-01-23	AUD 7.63	AUD 7.73	AUD 7.47	AUD 7.51	1,724,179
2026-01-22	AUD 7.89	AUD 7.99	AUD 7.22	AUD 7.27	2,634,026
2026-01-21	AUD 7.22	AUD 7.96	AUD 7.17	AUD 7.96	4,200,419
2026-01-20	AUD 6.80	AUD 7.03	AUD 6.78	AUD 7.03	1,834,959
2026-01-19	AUD 6.84	AUD 7.01	AUD 6.82	AUD 6.89	880,614
2026-01-16	AUD 6.81	AUD 6.86	AUD 6.76	AUD 6.84	1,374,067
2026-01-15	AUD 6.71	AUD 6.86	AUD 6.68	AUD 6.75	2,055,616
2026-01-14	AUD 6.65	AUD 6.75	AUD 6.55	AUD 6.65	1,456,435
2026-01-13	AUD 6.50	AUD 6.64	AUD 6.40	AUD 6.60	2,181,456
2026-01-12	AUD 6.35	AUD 6.41	AUD 6.25	AUD 6.31	1,543,664
2026-01-09	AUD 6.45	AUD 6.45	AUD 6.23	AUD 6.30	2,313,555
2026-01-08	AUD 6.46	AUD 6.54	AUD 6.41	AUD 6.42	1,385,745
2026-01-07	AUD 6.50	AUD 6.62	AUD 6.44	AUD 6.52	1,423,436
2026-01-06	AUD 6.45	AUD 6.53	AUD 6.36	AUD 6.45	1,096,309
2026-01-05	AUD 6.38	AUD 6.44	AUD 6.30	AUD 6.41	1,038,402
2026-01-02	AUD 6.28	AUD 6.36	AUD 6.17	AUD 6.36	1,019,877
2025-12-31	AUD 6.28	AUD 6.40	AUD 6.27	AUD 6.32	1,220,565
2025-12-30	AUD 6.15	AUD 6.38	AUD 6.02	AUD 6.32	1,852,760
2025-12-29	AUD 6.60	AUD 6.61	AUD 6.33	AUD 6.43	1,377,712
2025-12-24	AUD 6.42	AUD 6.52	AUD 6.38	AUD 6.44	807,028
2025-12-23	AUD 6.46	AUD 6.49	AUD 6.35	AUD 6.46	1,803,392
2025-12-22	AUD 6.43	AUD 6.49	AUD 6.24	AUD 6.46	1,753,803
2025-12-19	AUD 6.31	AUD 6.43	AUD 6.25	AUD 6.36	3,263,840
2025-12-18	AUD 6.36	AUD 6.44	AUD 6.18	AUD 6.27	4,563,836
2025-12-17	AUD 5.95	AUD 6.25	AUD 5.91	AUD 6.21	2,550,629
2025-12-16	AUD 5.90	AUD 6.07	AUD 5.84	AUD 5.95	2,769,457
2025-12-15	AUD 5.96	AUD 5.99	AUD 5.89	AUD 5.95	1,979,067
2025-12-12	AUD 5.91	AUD 5.97	AUD 5.80	AUD 5.90	1,625,688
2025-12-11	AUD 5.57	AUD 5.71	AUD 5.44	AUD 5.63	2,254,331
2025-12-10	AUD 5.48	AUD 5.57	AUD 5.41	AUD 5.55	2,698,650
2025-12-09	AUD 5.32	AUD 5.46	AUD 5.22	AUD 5.40	2,102,792
2025-12-08	AUD 5.15	AUD 5.35	AUD 5.12	AUD 5.35	3,526,759
2025-12-05	AUD 5.18	AUD 5.22	AUD 5.07	AUD 5.18	1,601,029
2025-12-04	AUD 5.16	AUD 5.24	AUD 5.09	AUD 5.13	1,132,638
2025-12-03	AUD 5.32	AUD 5.32	AUD 5.16	AUD 5.28	1,687,987
2025-12-02	AUD 5.28	AUD 5.46	AUD 5.24	AUD 5.38	1,144,250
2025-12-01	AUD 5.42	AUD 5.47	AUD 5.29	AUD 5.29	908,680
2025-11-28	AUD 5.33	AUD 5.36	AUD 5.23	AUD 5.32	996,508
2025-11-27	AUD 5.37	AUD 5.38	AUD 5.25	AUD 5.28	884,683
2025-11-26	AUD 5.21	AUD 5.26	AUD 5.10	AUD 5.24	1,273,741
2025-11-25	AUD 5.30	AUD 5.39	AUD 5.19	AUD 5.19	2,004,878
2025-11-24	AUD 5.07	AUD 5.18	AUD 5.02	AUD 5.12	1,402,767
2025-11-21	AUD 5.18	AUD 5.18	AUD 5.03	AUD 5.07	1,328,645
2025-11-20	AUD 5.28	AUD 5.32	AUD 5.21	AUD 5.29	753,167
2025-11-19	AUD 5.23	AUD 5.24	AUD 5.08	AUD 5.14	1,300,731
2025-11-18	AUD 5.30	AUD 5.30	AUD 5.01	AUD 5.05	1,558,351
2025-11-17	AUD 5.12	AUD 5.31	AUD 5.09	AUD 5.30	1,319,673
2025-11-14	AUD 5.10	AUD 5.29	AUD 5.04	AUD 5.29	1,386,366
2025-11-13	AUD 5.50	AUD 5.54	AUD 5.36	AUD 5.39	1,797,704
2025-11-12	AUD 5.36	AUD 5.43	AUD 5.28	AUD 5.33	1,690,160
2025-11-11	AUD 5.44	AUD 5.44	AUD 5.28	AUD 5.33	1,832,292
2025-11-10	AUD 5.13	AUD 5.25	AUD 5.08	AUD 5.24	1,368,803
2025-11-07	AUD 5.14	AUD 5.20	AUD 5.10	AUD 5.14	1,726,784
2025-11-06	AUD 4.90	AUD 5.15	AUD 4.90	AUD 5.12	3,339,918
2025-11-05	AUD 4.76	AUD 4.84	AUD 4.61	AUD 4.80	2,597,768
2025-11-04	AUD 4.80	AUD 4.92	AUD 4.72	AUD 4.80	1,937,986
2025-11-03	AUD 4.79	AUD 4.84	AUD 4.78	AUD 4.84	1,267,464
2025-10-31	AUD 4.73	AUD 4.80	AUD 4.68	AUD 4.74	1,440,524
2025-10-30	AUD 4.66	AUD 4.81	AUD 4.51	AUD 4.57	1,501,061
2025-10-29	AUD 4.48	AUD 4.63	AUD 4.39	AUD 4.61	2,233,071
2025-10-28	AUD 4.58	AUD 4.63	AUD 4.40	AUD 4.48	2,601,967
2025-10-27	AUD 4.80	AUD 4.87	AUD 4.74	AUD 4.77	2,196,065
2025-10-24	AUD 4.83	AUD 4.87	AUD 4.74	AUD 4.85	2,037,812
2025-10-23	AUD 4.88	AUD 4.91	AUD 4.78	AUD 4.85	3,339,252
2025-10-22	AUD 4.81	AUD 4.87	AUD 4.75	AUD 4.82	3,549,747
2025-10-21	AUD 5.19	AUD 5.26	AUD 5.13	AUD 5.23	1,754,228