EBOS Group Limited (EBO) Price History

Daily open, high, low, close and volume for EBOS Group Limited (EBO) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 16.56	AUD 17.25	AUD 16.56	AUD 17.08	124,844
2026-10-20	AUD 16.01	AUD 16.32	AUD 16.01	AUD 16.26	67,163
2026-10-19	AUD 16.50	AUD 16.60	AUD 16.13	AUD 16.24	84,131
2026-10-16	AUD 16.44	AUD 16.69	AUD 16.39	AUD 16.59	106,509
2026-10-15	AUD 16.20	AUD 16.46	AUD 15.84	AUD 16.44	137,725
2026-10-14	AUD 15.82	AUD 16.02	AUD 15.82	AUD 15.91	46,454
2026-10-13	AUD 16.10	AUD 16.10	AUD 15.69	AUD 15.89	69,904
2026-10-12	AUD 15.49	AUD 16.00	AUD 15.49	AUD 15.95	80,487
2026-10-09	AUD 15.22	AUD 15.35	AUD 15.16	AUD 15.30	71,125
2026-10-08	AUD 15.20	AUD 15.35	AUD 15.07	AUD 15.22	105,388
2026-10-07	AUD 15.50	AUD 15.50	AUD 15.20	AUD 15.20	50,498
2026-10-06	AUD 14.98	AUD 15.50	AUD 14.98	AUD 15.35	76,866
2026-10-05	AUD 15.22	AUD 15.24	AUD 14.87	AUD 14.96	56,115
2026-10-02	AUD 15.43	AUD 15.47	AUD 15.00	AUD 15.14	140,989
2026-10-01	AUD 15.75	AUD 15.79	AUD 15.43	AUD 15.43	65,274
2026-09-30	AUD 15.51	AUD 15.84	AUD 15.40	AUD 15.75	67,445
2026-09-29	AUD 15.55	AUD 15.61	AUD 15.37	AUD 15.49	38,225
2026-09-28	AUD 15.74	AUD 15.74	AUD 15.44	AUD 15.55	71,984
2026-09-25	AUD 15.60	AUD 15.70	AUD 15.54	AUD 15.58	58,290
2026-09-24	AUD 15.77	AUD 15.93	AUD 15.59	AUD 15.62	76,204
2026-09-23	AUD 15.71	AUD 15.78	AUD 15.59	AUD 15.69	92,249
2026-09-22	AUD 16.03	AUD 16.03	AUD 15.67	AUD 15.70	141,349
2026-09-21	AUD 15.95	AUD 16.02	AUD 15.80	AUD 15.93	71,973
2026-09-18	AUD 16.31	AUD 16.36	AUD 15.92	AUD 15.92	216,504
2026-09-17	AUD 16.69	AUD 16.69	AUD 16.17	AUD 16.31	89,111
2026-09-16	AUD 16.31	AUD 16.41	AUD 16.13	AUD 16.29	75,155
2026-09-15	AUD 16.37	AUD 16.45	AUD 16.17	AUD 16.30	95,962
2026-09-14	AUD 16.33	AUD 16.90	AUD 16.28	AUD 16.30	236,074
2026-09-11	AUD 16.27	AUD 16.46	AUD 16.15	AUD 16.40	98,269
2026-09-10	AUD 16.36	AUD 16.49	AUD 16.18	AUD 16.26	103,041
2026-09-09	AUD 16.61	AUD 16.61	AUD 16.39	AUD 16.40	72,440
2026-09-08	AUD 16.85	AUD 16.87	AUD 16.64	AUD 16.71	150,710
2026-09-07	AUD 16.98	AUD 16.98	AUD 16.73	AUD 16.90	158,820
2026-09-04	AUD 16.92	AUD 17.13	AUD 16.87	AUD 16.90	107,990
2026-09-03	AUD 17.05	AUD 17.05	AUD 16.83	AUD 16.83	61,878
2026-09-02	AUD 17.11	AUD 17.19	AUD 16.83	AUD 16.93	117,333
2026-09-01	AUD 17.76	AUD 17.76	AUD 17.08	AUD 17.17	226,837
2026-08-31	AUD 18.09	AUD 18.09	AUD 17.41	AUD 17.41	121,182
2026-08-28	AUD 17.75	AUD 17.90	AUD 17.45	AUD 17.73	99,420
2026-08-27	AUD 18.48	AUD 18.48	AUD 17.31	AUD 17.68	220,569
2026-08-26	AUD 18.83	AUD 18.93	AUD 18.28	AUD 18.48	144,312
2026-08-25	AUD 18.60	AUD 18.81	AUD 18.21	AUD 18.74	110,040
2026-08-24	AUD 19.05	AUD 19.16	AUD 18.49	AUD 18.57	93,363
2026-08-21	AUD 19.79	AUD 19.79	AUD 18.92	AUD 18.96	118,844
2026-08-20	AUD 19.77	AUD 19.77	AUD 18.34	AUD 19.58	262,945
2026-08-19	AUD 19.01	AUD 20.67	AUD 19.00	AUD 19.74	339,173
2026-08-18	AUD 17.88	AUD 18.23	AUD 17.67	AUD 18.23	149,546
2026-08-17	AUD 17.70	AUD 17.89	AUD 17.54	AUD 17.88	130,669
2026-08-14	AUD 18.04	AUD 18.09	AUD 17.65	AUD 17.68	160,284
2026-08-13	AUD 18.22	AUD 18.25	AUD 18.01	AUD 18.04	48,685
2026-08-12	AUD 18.22	AUD 18.61	AUD 18.20	AUD 18.21	116,434
2026-08-11	AUD 18.35	AUD 18.59	AUD 18.24	AUD 18.41	102,003
2026-08-10	AUD 18.36	AUD 18.83	AUD 18.33	AUD 18.46	81,502
2026-08-07	AUD 18.50	AUD 18.51	AUD 18.09	AUD 18.36	215,885
2026-08-06	AUD 18.47	AUD 18.66	AUD 18.27	AUD 18.55	161,865
2026-08-05	AUD 18.20	AUD 18.52	AUD 18.11	AUD 18.47	191,344
2026-08-04	AUD 18.17	AUD 18.25	AUD 17.92	AUD 18.21	159,499
2026-08-03	AUD 18.55	AUD 18.61	AUD 18.01	AUD 18.18	104,393
2026-07-31	AUD 18.53	AUD 18.66	AUD 18.30	AUD 18.61	101,746
2026-07-30	AUD 19.00	AUD 19.00	AUD 18.35	AUD 18.53	61,084
2026-07-29	AUD 18.15	AUD 18.90	AUD 18.15	AUD 18.88	106,617
2026-07-28	AUD 18.10	AUD 18.10	AUD 17.79	AUD 17.97	67,433
2026-07-27	AUD 18.29	AUD 18.75	AUD 18.04	AUD 18.09	47,741
2026-07-24	AUD 18.00	AUD 18.30	AUD 17.85	AUD 18.25	44,148
2026-07-23	AUD 18.51	AUD 18.55	AUD 17.95	AUD 18.02	75,022
2026-07-22	AUD 18.88	AUD 18.88	AUD 18.05	AUD 18.51	80,741
2026-07-21	AUD 18.75	AUD 18.88	AUD 18.41	AUD 18.51	62,178
2026-07-20	AUD 19.05	AUD 19.15	AUD 18.75	AUD 18.82	63,010
2026-07-17	AUD 18.78	AUD 19.08	AUD 18.77	AUD 18.99	62,176
2026-07-16	AUD 18.77	AUD 19.19	AUD 18.73	AUD 18.85	109,202
2026-07-15	AUD 18.81	AUD 18.94	AUD 18.62	AUD 18.68	75,049
2026-07-14	AUD 18.78	AUD 18.94	AUD 18.60	AUD 18.80	73,915
2026-07-13	AUD 17.91	AUD 18.79	AUD 17.91	AUD 18.62	161,309
2026-07-10	AUD 18.40	AUD 18.40	AUD 17.84	AUD 17.98	100,240
2026-07-09	AUD 18.01	AUD 18.38	AUD 17.83	AUD 18.20	106,209
2026-07-08	AUD 17.99	AUD 18.00	AUD 17.50	AUD 17.95	84,559
2026-07-07	AUD 17.67	AUD 17.91	AUD 17.55	AUD 17.82	89,969
2026-07-06	AUD 17.68	AUD 18.02	AUD 17.35	AUD 17.64	81,429
2026-07-03	AUD 17.06	AUD 17.58	AUD 17.02	AUD 17.47	86,761
2026-07-02	AUD 17.21	AUD 17.22	AUD 16.73	AUD 16.94	79,215
2026-07-01	AUD 17.10	AUD 17.47	AUD 16.96	AUD 17.18	94,124
2026-06-30	AUD 16.89	AUD 17.21	AUD 16.76	AUD 17.07	166,756
2026-06-29	AUD 16.75	AUD 17.05	AUD 16.75	AUD 16.87	102,700
2026-06-26	AUD 16.76	AUD 16.94	AUD 16.62	AUD 16.76	93,980
2026-06-25	AUD 16.40	AUD 16.84	AUD 16.38	AUD 16.71	89,154
2026-06-24	AUD 16.69	AUD 16.72	AUD 16.35	AUD 16.36	61,759
2026-06-23	AUD 16.98	AUD 16.98	AUD 16.53	AUD 16.72	121,376
2026-06-22	AUD 17.10	AUD 17.10	AUD 16.76	AUD 16.82	124,318
2026-06-19	AUD 16.55	AUD 17.19	AUD 16.55	AUD 16.91	453,306
2026-06-18	AUD 16.30	AUD 16.67	AUD 16.25	AUD 16.51	135,771
2026-06-17	AUD 16.52	AUD 16.69	AUD 16.38	AUD 16.45	140,016
2026-06-16	AUD 17.59	AUD 17.59	AUD 16.36	AUD 16.36	154,045
2026-06-15	AUD 17.75	AUD 18.06	AUD 17.24	AUD 17.24	131,338
2026-06-12	AUD 17.45	AUD 17.66	AUD 17.20	AUD 17.59	128,945
2026-06-11	AUD 17.30	AUD 17.34	AUD 16.94	AUD 17.20	75,706
2026-06-10	AUD 17.20	AUD 17.47	AUD 16.81	AUD 17.20	164,529
2026-06-09	AUD 16.95	AUD 17.22	AUD 16.75	AUD 17.04	82,458
2026-06-05	AUD 16.20	AUD 16.72	AUD 16.15	AUD 16.72	44,788
2026-06-04	AUD 15.90	AUD 16.14	AUD 15.80	AUD 16.06	90,744
2026-06-03	AUD 16.15	AUD 16.15	AUD 15.68	AUD 15.83	92,414
2026-06-02	AUD 16.08	AUD 16.37	AUD 16.05	AUD 16.15	101,208
2026-06-01	AUD 16.30	AUD 16.42	AUD 15.89	AUD 16.00	61,482
2026-05-29	AUD 16.27	AUD 16.43	AUD 16.11	AUD 16.29	83,713
2026-05-28	AUD 16.42	AUD 16.46	AUD 16.12	AUD 16.12	81,433
2026-05-27	AUD 16.08	AUD 16.39	AUD 16.00	AUD 16.25	92,454
2026-05-26	AUD 16.69	AUD 16.69	AUD 16.04	AUD 16.15	148,267
2026-05-25	AUD 16.60	AUD 16.82	AUD 16.51	AUD 16.67	84,699
2026-05-22	AUD 16.76	AUD 16.84	AUD 16.56	AUD 16.56	81,786
2026-05-21	AUD 16.59	AUD 16.70	AUD 16.35	AUD 16.65	88,109
2026-05-20	AUD 16.69	AUD 16.80	AUD 16.40	AUD 16.47	88,571
2026-05-19	AUD 16.61	AUD 16.73	AUD 16.41	AUD 16.69	84,687
2026-05-18	AUD 17.09	AUD 17.14	AUD 16.32	AUD 16.49	135,691
2026-05-15	AUD 16.85	AUD 17.19	AUD 16.78	AUD 17.09	100,649
2026-05-14	AUD 17.01	AUD 17.15	AUD 16.81	AUD 16.84	60,591
2026-05-13	AUD 17.09	AUD 17.35	AUD 17.04	AUD 17.07	80,888
2026-05-12	AUD 17.25	AUD 17.25	AUD 16.93	AUD 17.09	66,348
2026-05-11	AUD 17.47	AUD 17.47	AUD 16.81	AUD 17.35	101,007
2026-05-08	AUD 17.64	AUD 18.03	AUD 17.47	AUD 17.49	193,383
2026-05-07	AUD 17.59	AUD 18.27	AUD 17.59	AUD 17.83	162,304
2026-05-06	AUD 17.61	AUD 17.64	AUD 17.44	AUD 17.61	65,790
2026-05-05	AUD 17.55	AUD 17.79	AUD 17.52	AUD 17.58	146,335
2026-05-04	AUD 17.50	AUD 17.73	AUD 17.42	AUD 17.48	112,246
2026-05-01	AUD 17.35	AUD 17.50	AUD 17.12	AUD 17.42	104,975
2026-04-30	AUD 17.35	AUD 17.71	AUD 17.30	AUD 17.30	130,877
2026-04-29	AUD 17.25	AUD 17.31	AUD 17.06	AUD 17.06	162,991
2026-04-28	AUD 17.39	AUD 17.55	AUD 17.17	AUD 17.29	109,582
2026-04-27	AUD 17.46	AUD 17.63	AUD 17.09	AUD 17.28	94,880
2026-04-24	AUD 17.37	AUD 17.59	AUD 17.37	AUD 17.45	105,419
2026-04-23	AUD 17.50	AUD 17.72	AUD 17.29	AUD 17.37	193,899
2026-04-22	AUD 18.25	AUD 18.25	AUD 17.37	AUD 17.38	321,527
2026-04-21	AUD 18.23	AUD 18.33	AUD 18.14	AUD 18.25	54,790
2026-04-20	AUD 18.46	AUD 18.50	AUD 18.09	AUD 18.23	90,507
2026-04-17	AUD 19.00	AUD 19.00	AUD 18.17	AUD 18.35	104,041
2026-04-16	AUD 19.04	AUD 19.20	AUD 18.14	AUD 18.54	118,012
2026-04-15	AUD 18.60	AUD 19.05	AUD 18.33	AUD 19.02	148,058
2026-04-14	AUD 18.35	AUD 18.58	AUD 18.15	AUD 18.15	91,105
2026-04-13	AUD 18.41	AUD 18.46	AUD 18.16	AUD 18.32	82,014
2026-04-10	AUD 19.00	AUD 19.00	AUD 18.36	AUD 18.41	59,718
2026-04-09	AUD 18.86	AUD 19.28	AUD 18.78	AUD 18.94	41,062
2026-04-08	AUD 19.41	AUD 19.55	AUD 18.79	AUD 18.85	87,624
2026-04-07	AUD 19.25	AUD 19.65	AUD 18.84	AUD 18.96	132,551
2026-04-02	AUD 18.91	AUD 19.21	AUD 18.69	AUD 19.21	205,038
2026-04-01	AUD 18.64	AUD 18.82	AUD 18.39	AUD 18.58	133,545
2026-03-31	AUD 19.15	AUD 19.15	AUD 18.14	AUD 18.54	54,724
2026-03-30	AUD 18.65	AUD 18.65	AUD 18.24	AUD 18.24	84,723
2026-03-27	AUD 18.45	AUD 18.98	AUD 18.44	AUD 18.98	56,179
2026-03-26	AUD 18.50	AUD 19.08	AUD 18.34	AUD 18.44	102,231
2026-03-25	AUD 18.07	AUD 18.91	AUD 18.04	AUD 18.78	95,663
2026-03-24	AUD 18.52	AUD 18.52	AUD 17.97	AUD 18.04	136,327
2026-03-23	AUD 18.16	AUD 18.48	AUD 18.16	AUD 18.34	121,897
2026-03-20	AUD 17.86	AUD 18.24	AUD 17.78	AUD 18.16	2,431,448
2026-03-19	AUD 18.20	AUD 18.24	AUD 17.81	AUD 17.83	178,149
2026-03-18	AUD 18.10	AUD 18.56	AUD 18.10	AUD 18.39	107,720
2026-03-17	AUD 18.50	AUD 18.69	AUD 18.16	AUD 18.36	98,510
2026-03-16	AUD 18.50	AUD 19.04	AUD 18.45	AUD 18.63	170,090
2026-03-13	AUD 18.28	AUD 18.60	AUD 18.10	AUD 18.30	125,080
2026-03-12	AUD 18.42	AUD 18.68	AUD 18.26	AUD 18.28	207,237
2026-03-11	AUD 18.82	AUD 19.11	AUD 18.67	AUD 18.72	128,868
2026-03-10	AUD 19.10	AUD 19.24	AUD 18.82	AUD 19.04	163,458
2026-03-09	AUD 19.10	AUD 19.10	AUD 18.60	AUD 18.82	218,267
2026-03-06	AUD 19.23	AUD 19.45	AUD 19.10	AUD 19.18	104,237
2026-03-05	AUD 19.74	AUD 19.74	AUD 19.27	AUD 19.35	114,453
2026-03-04	AUD 20.08	AUD 20.12	AUD 19.62	AUD 19.80	352,237
2026-03-03	AUD 19.91	AUD 20.06	AUD 19.67	AUD 19.82	126,566
2026-03-02	AUD 19.79	AUD 19.99	AUD 19.46	AUD 19.82	68,891
2026-02-27	AUD 20.41	AUD 20.67	AUD 20.02	AUD 20.02	112,580
2026-02-26	AUD 20.85	AUD 20.99	AUD 20.05	AUD 20.08	116,080
2026-02-25	AUD 21.00	AUD 21.32	AUD 19.88	AUD 20.01	170,803
2026-02-24	AUD 20.58	AUD 20.67	AUD 20.00	AUD 20.10	65,396
2026-02-23	AUD 20.55	AUD 20.90	AUD 20.55	AUD 20.75	79,391
2026-02-20	AUD 21.16	AUD 21.33	AUD 20.20	AUD 20.60	114,740
2026-02-19	AUD 20.74	AUD 21.66	AUD 20.74	AUD 21.60	83,488
2026-02-18	AUD 20.42	AUD 20.99	AUD 20.42	AUD 20.87	63,124
2026-02-17	AUD 20.31	AUD 20.41	AUD 20.07	AUD 20.32	80,227
2026-02-16	AUD 20.30	AUD 20.67	AUD 20.26	AUD 20.35	78,874
2026-02-13	AUD 21.09	AUD 21.09	AUD 20.26	AUD 20.30	67,336
2026-02-12	AUD 21.11	AUD 21.33	AUD 20.80	AUD 21.09	72,869
2026-02-11	AUD 21.85	AUD 22.17	AUD 21.15	AUD 21.41	98,506
2026-02-10	AUD 22.38	AUD 22.38	AUD 21.90	AUD 21.97	59,959
2026-02-09	AUD 21.50	AUD 22.05	AUD 21.50	AUD 21.90	73,997
2026-02-06	AUD 21.79	AUD 22.08	AUD 21.35	AUD 21.41	86,685
2026-02-05	AUD 21.95	AUD 22.38	AUD 21.82	AUD 22.15	83,727
2026-02-04	AUD 21.81	AUD 22.09	AUD 21.61	AUD 21.82	114,831
2026-02-03	AUD 23.08	AUD 23.08	AUD 21.74	AUD 21.85	130,944
2026-02-02	AUD 21.85	AUD 22.43	AUD 21.85	AUD 22.41	60,096
2026-01-30	AUD 22.55	AUD 22.55	AUD 21.87	AUD 22.10	89,688
2026-01-29	AUD 22.00	AUD 22.25	AUD 21.63	AUD 21.70	238,141
2026-01-28	AUD 22.89	AUD 23.05	AUD 22.03	AUD 22.14	122,177
2026-01-27	AUD 23.00	AUD 23.26	AUD 22.72	AUD 22.91	175,127
2026-01-23	AUD 22.75	AUD 23.09	AUD 22.75	AUD 22.84	167,231
2026-01-22	AUD 22.42	AUD 22.91	AUD 22.42	AUD 22.71	233,568
2026-01-21	AUD 22.87	AUD 22.87	AUD 22.49	AUD 22.54	61,686
2026-01-20	AUD 22.40	AUD 22.74	AUD 22.36	AUD 22.59	95,308
2026-01-19	AUD 22.70	AUD 22.75	AUD 22.30	AUD 22.75	102,175
2026-01-16	AUD 22.50	AUD 22.88	AUD 22.45	AUD 22.70	107,906
2026-01-15	AUD 22.51	AUD 22.70	AUD 22.28	AUD 22.57	83,844
2026-01-14	AUD 23.00	AUD 23.00	AUD 22.54	AUD 22.54	375,981
2026-01-13	AUD 23.50	AUD 23.63	AUD 22.68	AUD 22.68	160,619
2026-01-12	AUD 23.44	AUD 23.74	AUD 23.42	AUD 23.50	62,786
2026-01-09	AUD 23.60	AUD 23.73	AUD 23.39	AUD 23.44	71,826
2026-01-08	AUD 23.43	AUD 23.85	AUD 23.43	AUD 23.48	51,684
2026-01-07	AUD 23.59	AUD 24.09	AUD 23.59	AUD 23.63	94,403
2026-01-06	AUD 23.70	AUD 23.88	AUD 23.52	AUD 23.59	101,633
2026-01-05	AUD 23.50	AUD 23.88	AUD 23.20	AUD 23.64	101,575
2026-01-02	AUD 23.60	AUD 23.91	AUD 23.50	AUD 23.50	35,267
2025-12-31	AUD 23.50	AUD 23.93	AUD 23.50	AUD 23.64	34,798
2025-12-30	AUD 24.00	AUD 24.16	AUD 23.81	AUD 23.90	75,781
2025-12-29	AUD 24.10	AUD 24.37	AUD 23.73	AUD 23.73	43,843
2025-12-24	AUD 24.42	AUD 24.57	AUD 24.02	AUD 24.18	53,545
2025-12-23	AUD 24.71	AUD 24.81	AUD 24.34	AUD 24.44	581,715
2025-12-22	AUD 24.21	AUD 24.80	AUD 24.21	AUD 24.55	116,414
2025-12-19	AUD 23.67	AUD 24.15	AUD 23.58	AUD 24.06	121,668
2025-12-18	AUD 23.00	AUD 24.04	AUD 23.00	AUD 23.50	245,595
2025-12-17	AUD 24.08	AUD 24.41	AUD 23.32	AUD 23.32	106,555
2025-12-16	AUD 24.07	AUD 24.26	AUD 23.96	AUD 24.00	104,356
2025-12-15	AUD 23.80	AUD 24.28	AUD 23.80	AUD 23.98	77,159
2025-12-12	AUD 24.50	AUD 24.50	AUD 23.73	AUD 23.80	447,523
2025-12-11	AUD 23.92	AUD 24.13	AUD 23.74	AUD 23.79	1,312,376
2025-12-10	AUD 24.00	AUD 24.37	AUD 23.85	AUD 24.12	120,770
2025-12-09	AUD 24.01	AUD 24.10	AUD 23.65	AUD 23.85	121,210
2025-12-08	AUD 24.17	AUD 24.38	AUD 23.94	AUD 24.00	113,186
2025-12-05	AUD 24.50	AUD 24.52	AUD 24.28	AUD 24.29	83,006
2025-12-04	AUD 24.31	AUD 24.71	AUD 24.16	AUD 24.26	126,217
2025-12-03	AUD 24.30	AUD 24.98	AUD 24.30	AUD 24.46	60,179
2025-12-02	AUD 24.30	AUD 24.98	AUD 24.30	AUD 24.81	144,920
2025-12-01	AUD 24.75	AUD 24.95	AUD 24.55	AUD 24.73	44,762
2025-11-28	AUD 25.28	AUD 25.33	AUD 24.70	AUD 24.79	67,625
2025-11-27	AUD 24.79	AUD 25.04	AUD 24.36	AUD 24.49	122,309
2025-11-26	AUD 25.60	AUD 25.60	AUD 24.80	AUD 24.80	81,430
2025-11-25	AUD 24.61	AUD 24.92	AUD 24.56	AUD 24.62	76,344
2025-11-24	AUD 25.00	AUD 25.45	AUD 24.80	AUD 24.80	115,831
2025-11-21	AUD 25.52	AUD 25.60	AUD 25.10	AUD 25.25	40,430
2025-11-20	AUD 24.92	AUD 25.47	AUD 24.92	AUD 25.22	53,357
2025-11-19	AUD 25.17	AUD 25.55	AUD 25.08	AUD 25.26	56,869
2025-11-18	AUD 25.37	AUD 25.55	AUD 25.12	AUD 25.17	43,756
2025-11-17	AUD 26.00	AUD 26.00	AUD 24.95	AUD 25.37	90,469
2025-11-14	AUD 24.74	AUD 25.11	AUD 24.68	AUD 25.06	53,122
2025-11-13	AUD 25.00	AUD 25.23	AUD 24.67	AUD 24.74	77,923
2025-11-12	AUD 25.00	AUD 25.00	AUD 24.42	AUD 24.95	37,616
2025-11-11	AUD 24.91	AUD 24.91	AUD 24.30	AUD 24.33	53,882
2025-11-10	AUD 24.67	AUD 24.73	AUD 24.49	AUD 24.56	39,759
2025-11-07	AUD 25.71	AUD 25.71	AUD 24.73	AUD 24.81	47,002
2025-11-06	AUD 25.27	AUD 25.27	AUD 24.66	AUD 24.95	94,180
2025-11-05	AUD 25.72	AUD 25.72	AUD 24.85	AUD 25.14	78,535
2025-11-04	AUD 25.14	AUD 25.24	AUD 24.92	AUD 24.97	35,675
2025-11-03	AUD 25.50	AUD 25.50	AUD 25.14	AUD 25.14	124,965
2025-10-31	AUD 25.38	AUD 25.50	AUD 24.91	AUD 25.25	67,682
2025-10-30	AUD 24.60	AUD 25.48	AUD 24.60	AUD 25.35	96,360
2025-10-29	AUD 24.95	AUD 24.95	AUD 24.55	AUD 24.57	94,502
2025-10-28	AUD 25.07	AUD 25.08	AUD 24.61	AUD 24.61	93,314
2025-10-27	AUD 25.78	AUD 25.78	AUD 24.77	AUD 24.81	68,145
2025-10-24	AUD 25.28	AUD 25.30	AUD 24.97	AUD 25.02	41,519
2025-10-23	AUD 24.80	AUD 24.98	AUD 24.80	AUD 24.85	63,040
2025-10-22	AUD 25.04	AUD 25.07	AUD 24.81	AUD 24.98	59,629
2025-10-21	AUD 25.41	AUD 25.41	AUD 24.80	AUD 24.81	71,243