Channel Infrastructure NZ Limited (CHI) Price History

Daily open, high, low, close and volume for Channel Infrastructure NZ Limited (CHI) from 2026-01-06 to 2026-10-09, newest first.

‹ CHI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	0
2026-10-08	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	0
2026-10-07	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	200
2026-10-06	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	0
2026-10-05	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	0
2026-10-02	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	0
2026-10-01	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	0
2026-09-30	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	0
2026-09-29	AUD 2.80	AUD 2.80	AUD 2.80	AUD 2.80	800
2026-09-28	AUD 2.90	AUD 2.90	AUD 2.90	AUD 2.90	200
2026-09-25	AUD 2.92	AUD 3.00	AUD 2.90	AUD 2.90	23,621
2026-09-24	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-23	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-22	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-21	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-18	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-17	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-16	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-15	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-14	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-11	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-10	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-09	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-08	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-07	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-04	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-03	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-02	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-09-01	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-31	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-28	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-27	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-26	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-25	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-24	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-21	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-20	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-19	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-18	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-17	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-14	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-13	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-12	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-11	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-10	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-07	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-06	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-05	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-04	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-08-03	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-31	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-30	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-29	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-28	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-27	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-24	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-23	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-22	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-21	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-20	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-17	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-16	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-15	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-14	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-13	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-10	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-09	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-08	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-07	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-06	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-03	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-02	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	0
2026-07-01	AUD 2.63	AUD 2.63	AUD 2.63	AUD 2.63	3,000
2026-06-30	AUD 2.70	AUD 2.70	AUD 2.70	AUD 2.70	0
2026-06-29	AUD 2.70	AUD 2.70	AUD 2.70	AUD 2.70	0
2026-06-26	AUD 2.70	AUD 2.70	AUD 2.70	AUD 2.70	2,100
2026-06-25	AUD 2.60	AUD 2.60	AUD 2.60	AUD 2.60	0
2026-06-24	AUD 2.60	AUD 2.60	AUD 2.60	AUD 2.60	0
2026-06-23	AUD 2.60	AUD 2.60	AUD 2.60	AUD 2.60	0
2026-06-22	AUD 2.60	AUD 2.60	AUD 2.60	AUD 2.60	2,000
2026-06-19	AUD 2.58	AUD 2.58	AUD 2.58	AUD 2.58	0
2026-06-18	AUD 2.58	AUD 2.58	AUD 2.58	AUD 2.58	0
2026-06-17	AUD 2.58	AUD 2.58	AUD 2.58	AUD 2.58	615
2026-06-16	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-06-15	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-06-12	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-06-11	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-06-10	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-06-09	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	615
2026-06-05	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-06-04	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-06-03	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	0
2026-06-02	AUD 2.61	AUD 2.61	AUD 2.61	AUD 2.61	100
2026-06-01	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-29	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-28	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-27	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-26	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-25	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-22	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-21	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-20	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-19	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-18	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-15	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-14	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-13	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-12	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-11	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-05-08	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	604
2026-05-07	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	0
2026-05-06	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	0
2026-05-05	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	0
2026-05-04	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	0
2026-05-01	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	0
2026-04-30	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	0
2026-04-29	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	0
2026-04-28	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	1,000
2026-04-27	AUD 2.39	AUD 2.39	AUD 2.39	AUD 2.39	0
2026-04-24	AUD 2.39	AUD 2.39	AUD 2.39	AUD 2.39	0
2026-04-23	AUD 2.39	AUD 2.39	AUD 2.39	AUD 2.39	0
2026-04-22	AUD 2.44	AUD 2.44	AUD 2.39	AUD 2.39	700
2026-04-21	AUD 2.45	AUD 2.45	AUD 2.40	AUD 2.45	10,250
2026-04-20	AUD 2.50	AUD 2.50	AUD 2.47	AUD 2.50	13,740
2026-04-17	AUD 2.46	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-04-16	AUD 2.46	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-04-15	AUD 2.46	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-04-14	AUD 2.46	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-04-13	AUD 2.46	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-04-10	AUD 2.49	AUD 2.49	AUD 2.45	AUD 2.46	4,082
2026-04-09	AUD 2.52	AUD 2.52	AUD 2.52	AUD 2.52	4
2026-04-08	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-04-07	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-04-02	AUD 2.44	AUD 2.50	AUD 2.44	AUD 2.50	502
2026-04-01	AUD 2.45	AUD 2.45	AUD 2.45	AUD 2.45	213
2026-03-31	AUD 2.41	AUD 2.41	AUD 2.41	AUD 2.41	0
2026-03-30	AUD 2.41	AUD 2.41	AUD 2.41	AUD 2.41	12
2026-03-27	AUD 2.51	AUD 2.51	AUD 2.42	AUD 2.42	1,775
2026-03-26	AUD 2.50	AUD 2.52	AUD 2.50	AUD 2.52	15,308
2026-03-25	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	3,656
2026-03-24	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-23	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-20	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-19	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-18	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-17	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-16	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-13	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-12	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-11	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-10	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-09	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-06	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-05	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	0
2026-03-04	AUD 2.50	AUD 2.50	AUD 2.50	AUD 2.50	250
2026-03-03	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-03-02	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-27	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	789
2026-02-26	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-25	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-24	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-23	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-20	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-19	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-18	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-17	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-16	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-13	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-12	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-11	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-10	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-09	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-06	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-05	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-04	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-03	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-02-02	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-30	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-29	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-28	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-27	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-23	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-22	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-21	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-20	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-19	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-16	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-15	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-14	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-13	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-12	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-09	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-08	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-07	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-01-06	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	5,000