BHP Group Limited (BHP) Price History

Daily open, high, low, close and volume for BHP Group Limited (BHP) from 2025-10-13 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 59.50	AUD 59.74	AUD 58.92	AUD 59.50	6,518,072
2026-10-19	AUD 59.94	AUD 60.51	AUD 59.70	AUD 60.46	5,623,972
2026-10-16	AUD 59.60	AUD 60.15	AUD 59.26	AUD 60.03	12,663,042
2026-10-15	AUD 59.03	AUD 59.46	AUD 57.85	AUD 58.00	14,207,415
2026-10-14	AUD 61.00	AUD 61.45	AUD 60.57	AUD 60.86	6,764,064
2026-10-13	AUD 62.06	AUD 62.34	AUD 61.10	AUD 61.28	5,434,337
2026-10-12	AUD 61.80	AUD 62.76	AUD 61.80	AUD 62.43	4,439,695
2026-10-09	AUD 61.19	AUD 61.24	AUD 60.48	AUD 60.94	6,015,045
2026-10-08	AUD 61.30	AUD 61.43	AUD 60.63	AUD 61.19	7,951,192
2026-10-07	AUD 62.36	AUD 62.62	AUD 61.79	AUD 62.45	6,737,851
2026-10-06	AUD 62.24	AUD 62.92	AUD 62.06	AUD 62.86	7,953,394
2026-10-05	AUD 61.90	AUD 62.15	AUD 61.65	AUD 61.89	4,218,456
2026-10-02	AUD 60.52	AUD 61.21	AUD 60.43	AUD 61.21	7,394,485
2026-10-01	AUD 61.48	AUD 61.50	AUD 60.26	AUD 60.26	9,925,386
2026-09-30	AUD 60.53	AUD 61.31	AUD 60.45	AUD 60.82	9,355,885
2026-09-29	AUD 60.09	AUD 60.63	AUD 59.99	AUD 60.63	5,727,042
2026-09-28	AUD 60.90	AUD 60.96	AUD 59.76	AUD 59.80	8,255,663
2026-09-25	AUD 60.45	AUD 60.84	AUD 60.32	AUD 60.72	6,511,835
2026-09-24	AUD 60.48	AUD 61.13	AUD 60.34	AUD 61.02	7,669,696
2026-09-23	AUD 61.83	AUD 62.69	AUD 61.75	AUD 62.07	7,354,781
2026-09-22	AUD 60.50	AUD 61.38	AUD 60.48	AUD 61.22	5,687,714
2026-09-21	AUD 60.64	AUD 60.94	AUD 60.46	AUD 60.78	4,246,860
2026-09-18	AUD 60.91	AUD 61.06	AUD 60.37	AUD 61.05	17,133,189
2026-09-17	AUD 61.00	AUD 61.00	AUD 59.75	AUD 60.21	11,308,664
2026-09-16	AUD 59.60	AUD 60.20	AUD 59.25	AUD 60.20	6,658,462
2026-09-15	AUD 59.59	AUD 59.77	AUD 58.97	AUD 59.25	7,891,370
2026-09-14	AUD 60.68	AUD 60.75	AUD 59.89	AUD 60.59	6,593,698
2026-09-11	AUD 60.50	AUD 61.14	AUD 60.27	AUD 60.87	7,950,459
2026-09-10	AUD 63.79	AUD 63.92	AUD 62.12	AUD 63.44	7,680,694
2026-09-09	AUD 63.89	AUD 64.58	AUD 63.79	AUD 64.58	7,990,305
2026-09-08	AUD 63.05	AUD 63.19	AUD 62.40	AUD 62.55	5,852,628
2026-09-07	AUD 62.77	AUD 63.57	AUD 62.50	AUD 62.93	5,923,786
2026-09-04	AUD 63.72	AUD 63.72	AUD 61.97	AUD 62.25	6,747,774
2026-09-03	AUD 63.63	AUD 64.16	AUD 63.24	AUD 63.78	8,669,790
2026-09-02	AUD 65.26	AUD 65.47	AUD 64.25	AUD 64.65	8,174,214
2026-09-01	AUD 65.98	AUD 66.87	AUD 65.71	AUD 66.84	5,661,370
2026-08-31	AUD 66.68	AUD 66.74	AUD 65.27	AUD 66.23	15,540,156
2026-08-28	AUD 66.60	AUD 67.30	AUD 66.34	AUD 67.30	8,442,389
2026-08-27	AUD 67.15	AUD 67.51	AUD 66.40	AUD 66.40	6,670,139
2026-08-26	AUD 68.65	AUD 68.77	AUD 67.29	AUD 67.40	7,763,091
2026-08-25	AUD 67.95	AUD 68.22	AUD 67.34	AUD 67.67	6,669,787
2026-08-24	AUD 67.32	AUD 67.72	AUD 67.03	AUD 67.12	7,292,811
2026-08-21	AUD 65.54	AUD 65.79	AUD 64.85	AUD 65.16	13,883,988
2026-08-20	AUD 65.10	AUD 65.75	AUD 64.68	AUD 65.75	9,254,142
2026-08-19	AUD 62.75	AUD 63.94	AUD 62.68	AUD 63.71	6,622,025
2026-08-18	AUD 63.63	AUD 64.79	AUD 63.41	AUD 63.85	7,353,855
2026-08-17	AUD 61.48	AUD 62.23	AUD 61.44	AUD 62.20	6,307,863
2026-08-14	AUD 61.40	AUD 61.48	AUD 60.87	AUD 61.35	7,921,182
2026-08-13	AUD 63.50	AUD 63.77	AUD 63.00	AUD 63.45	6,942,010
2026-08-12	AUD 63.49	AUD 63.88	AUD 63.26	AUD 63.45	4,155,212
2026-08-11	AUD 64.00	AUD 64.50	AUD 63.85	AUD 63.93	5,029,745
2026-08-10	AUD 63.44	AUD 63.90	AUD 63.43	AUD 63.52	4,168,261
2026-08-07	AUD 62.30	AUD 63.10	AUD 62.13	AUD 62.97	5,790,634
2026-08-06	AUD 63.20	AUD 63.41	AUD 62.51	AUD 62.82	6,588,471
2026-08-05	AUD 62.10	AUD 62.59	AUD 61.78	AUD 62.54	7,168,173
2026-08-04	AUD 59.92	AUD 60.76	AUD 59.52	AUD 60.52	7,453,705
2026-08-03	AUD 60.25	AUD 60.72	AUD 60.05	AUD 60.72	5,179,080
2026-07-31	AUD 60.93	AUD 61.12	AUD 60.04	AUD 60.31	11,514,067
2026-07-30	AUD 59.50	AUD 59.93	AUD 59.06	AUD 59.15	5,985,487
2026-07-29	AUD 59.45	AUD 60.77	AUD 59.41	AUD 60.18	7,197,038
2026-07-28	AUD 59.95	AUD 60.04	AUD 58.57	AUD 59.37	5,914,498
2026-07-27	AUD 60.06	AUD 60.27	AUD 59.58	AUD 60.10	5,831,497
2026-07-24	AUD 59.61	AUD 59.80	AUD 58.66	AUD 58.85	6,849,803
2026-07-23	AUD 60.50	AUD 60.80	AUD 60.25	AUD 60.63	6,143,575
2026-07-22	AUD 59.42	AUD 60.33	AUD 59.42	AUD 59.76	6,254,008
2026-07-21	AUD 57.30	AUD 58.29	AUD 57.03	AUD 58.29	5,251,886
2026-07-20	AUD 57.82	AUD 57.99	AUD 57.41	AUD 57.54	4,755,973
2026-07-17	AUD 57.70	AUD 57.77	AUD 57.00	AUD 57.54	9,973,526
2026-07-16	AUD 60.56	AUD 60.65	AUD 58.56	AUD 59.14	5,987,872
2026-07-15	AUD 60.90	AUD 61.27	AUD 60.56	AUD 60.56	7,447,317
2026-07-14	AUD 58.59	AUD 58.93	AUD 58.07	AUD 58.71	5,474,473
2026-07-13	AUD 58.64	AUD 58.89	AUD 57.64	AUD 58.34	5,217,206
2026-07-10	AUD 57.65	AUD 58.58	AUD 57.49	AUD 58.28	6,546,718
2026-07-09	AUD 56.58	AUD 56.92	AUD 56.24	AUD 56.87	6,319,498
2026-07-08	AUD 57.32	AUD 57.51	AUD 56.79	AUD 57.51	9,765,943
2026-07-07	AUD 59.85	AUD 60.14	AUD 58.52	AUD 58.87	6,228,448
2026-07-06	AUD 60.40	AUD 60.74	AUD 59.77	AUD 60.02	3,941,073
2026-07-03	AUD 59.96	AUD 60.74	AUD 59.45	AUD 60.50	5,454,380
2026-07-02	AUD 59.50	AUD 59.79	AUD 58.87	AUD 59.57	6,803,178
2026-07-01	AUD 60.40	AUD 60.53	AUD 59.59	AUD 59.92	6,864,309
2026-06-30	AUD 59.50	AUD 59.76	AUD 59.17	AUD 59.40	9,990,850
2026-06-29	AUD 58.80	AUD 59.82	AUD 58.80	AUD 59.82	8,923,197
2026-06-26	AUD 59.50	AUD 59.50	AUD 58.25	AUD 58.99	7,522,341
2026-06-25	AUD 58.50	AUD 59.16	AUD 58.22	AUD 58.52	9,087,113
2026-06-24	AUD 59.50	AUD 59.74	AUD 58.77	AUD 59.50	9,219,630
2026-06-23	AUD 60.71	AUD 61.28	AUD 59.92	AUD 59.92	12,325,151
2026-06-22	AUD 60.08	AUD 61.09	AUD 59.91	AUD 60.34	9,797,179
2026-06-19	AUD 63.05	AUD 63.25	AUD 61.40	AUD 61.40	37,860,909
2026-06-18	AUD 65.47	AUD 65.66	AUD 65.01	AUD 65.04	9,245,409
2026-06-17	AUD 65.50	AUD 65.98	AUD 65.18	AUD 65.59	5,768,095
2026-06-16	AUD 65.18	AUD 65.50	AUD 64.88	AUD 65.19	6,067,233
2026-06-15	AUD 65.19	AUD 65.44	AUD 64.74	AUD 65.18	9,724,092
2026-06-12	AUD 62.80	AUD 63.21	AUD 62.20	AUD 62.93	8,296,528
2026-06-11	AUD 59.14	AUD 61.19	AUD 59.06	AUD 60.80	10,371,932
2026-06-10	AUD 60.55	AUD 61.09	AUD 59.71	AUD 60.20	10,886,165
2026-06-09	AUD 59.53	AUD 60.43	AUD 59.04	AUD 60.08	12,400,757
2026-06-05	AUD 62.20	AUD 62.41	AUD 60.97	AUD 61.24	7,385,673
2026-06-04	AUD 63.90	AUD 64.00	AUD 62.37	AUD 62.80	7,871,447
2026-06-03	AUD 64.55	AUD 65.04	AUD 64.39	AUD 64.91	8,405,596
2026-06-02	AUD 63.40	AUD 63.58	AUD 62.55	AUD 63.37	7,621,289
2026-06-01	AUD 62.31	AUD 62.95	AUD 62.13	AUD 62.48	6,338,357
2026-05-29	AUD 61.50	AUD 62.33	AUD 61.39	AUD 62.31	29,984,452
2026-05-28	AUD 61.05	AUD 61.55	AUD 59.81	AUD 60.55	9,677,632
2026-05-27	AUD 60.34	AUD 61.28	AUD 60.33	AUD 61.28	6,315,557
2026-05-26	AUD 60.05	AUD 60.36	AUD 59.80	AUD 60.35	6,638,734
2026-05-25	AUD 59.61	AUD 60.64	AUD 59.52	AUD 60.12	5,233,035
2026-05-22	AUD 59.85	AUD 60.25	AUD 59.47	AUD 59.75	10,710,132
2026-05-21	AUD 58.51	AUD 59.31	AUD 58.51	AUD 59.10	8,658,312
2026-05-20	AUD 57.50	AUD 57.78	AUD 57.27	AUD 57.33	7,952,928
2026-05-19	AUD 58.57	AUD 58.85	AUD 57.71	AUD 58.70	9,927,689
2026-05-18	AUD 59.25	AUD 59.33	AUD 58.61	AUD 58.77	7,699,931
2026-05-15	AUD 61.50	AUD 61.62	AUD 59.98	AUD 60.46	10,114,056
2026-05-14	AUD 62.30	AUD 62.72	AUD 61.87	AUD 62.06	8,798,942
2026-05-13	AUD 60.75	AUD 62.30	AUD 60.60	AUD 61.52	12,132,628
2026-05-12	AUD 59.85	AUD 60.23	AUD 59.73	AUD 59.78	10,903,331
2026-05-11	AUD 58.22	AUD 58.71	AUD 58.12	AUD 58.33	6,801,583
2026-05-08	AUD 57.44	AUD 57.95	AUD 57.07	AUD 57.95	8,854,073
2026-05-07	AUD 58.50	AUD 58.71	AUD 57.97	AUD 58.52	11,556,668
2026-05-06	AUD 55.15	AUD 56.58	AUD 54.95	AUD 56.39	8,092,532
2026-05-05	AUD 54.37	AUD 54.81	AUD 54.14	AUD 54.72	3,673,810
2026-05-04	AUD 54.89	AUD 55.33	AUD 54.72	AUD 54.95	3,528,960
2026-05-01	AUD 55.20	AUD 55.38	AUD 54.91	AUD 54.94	6,789,145
2026-04-30	AUD 54.26	AUD 54.40	AUD 53.64	AUD 53.72	11,600,378
2026-04-29	AUD 54.41	AUD 55.06	AUD 54.05	AUD 54.95	6,505,264
2026-04-28	AUD 55.55	AUD 55.80	AUD 55.28	AUD 55.43	6,958,476
2026-04-27	AUD 55.62	AUD 56.20	AUD 55.43	AUD 56.16	4,324,318
2026-04-24	AUD 55.72	AUD 56.11	AUD 55.38	AUD 56.10	5,869,805
2026-04-23	AUD 56.38	AUD 56.74	AUD 55.76	AUD 56.03	6,905,405
2026-04-22	AUD 55.84	AUD 56.54	AUD 55.71	AUD 56.17	8,673,662
2026-04-21	AUD 55.81	AUD 55.94	AUD 55.20	AUD 55.51	5,097,569
2026-04-20	AUD 55.80	AUD 55.86	AUD 54.90	AUD 55.69	5,680,703
2026-04-17	AUD 55.40	AUD 56.14	AUD 55.40	AUD 55.92	11,939,330
2026-04-16	AUD 55.80	AUD 55.98	AUD 55.30	AUD 55.92	8,212,848
2026-04-15	AUD 56.00	AUD 56.39	AUD 55.78	AUD 56.11	10,193,428
2026-04-14	AUD 55.10	AUD 56.42	AUD 55.04	AUD 56.10	9,714,784
2026-04-13	AUD 54.30	AUD 54.48	AUD 53.85	AUD 54.35	6,683,857
2026-04-10	AUD 54.56	AUD 54.56	AUD 53.60	AUD 53.98	7,381,772
2026-04-09	AUD 53.98	AUD 54.56	AUD 53.76	AUD 54.56	6,828,429
2026-04-08	AUD 55.80	AUD 55.80	AUD 54.50	AUD 54.53	9,231,453
2026-04-07	AUD 52.85	AUD 53.02	AUD 52.34	AUD 52.92	6,945,522
2026-04-02	AUD 52.91	AUD 53.07	AUD 51.02	AUD 51.23	8,559,960
2026-04-01	AUD 52.50	AUD 53.09	AUD 52.35	AUD 52.56	9,321,267
2026-03-31	AUD 50.50	AUD 50.78	AUD 49.76	AUD 50.39	11,534,493
2026-03-30	AUD 50.35	AUD 50.77	AUD 50.06	AUD 50.43	8,245,917
2026-03-27	AUD 50.00	AUD 50.37	AUD 49.72	AUD 50.37	9,956,612
2026-03-26	AUD 50.58	AUD 50.60	AUD 49.73	AUD 50.23	10,877,647
2026-03-25	AUD 49.90	AUD 50.38	AUD 49.56	AUD 50.12	8,946,111
2026-03-24	AUD 49.00	AUD 49.06	AUD 48.12	AUD 48.52	8,732,952
2026-03-23	AUD 46.32	AUD 47.11	AUD 46.06	AUD 47.11	10,893,028
2026-03-20	AUD 47.19	AUD 47.77	AUD 46.59	AUD 47.47	32,765,948
2026-03-19	AUD 48.66	AUD 48.76	AUD 48.21	AUD 48.35	12,196,388
2026-03-18	AUD 49.94	AUD 50.32	AUD 49.74	AUD 50.09	7,110,651
2026-03-17	AUD 50.07	AUD 50.07	AUD 49.31	AUD 49.73	7,164,541
2026-03-16	AUD 49.50	AUD 49.79	AUD 48.88	AUD 49.19	7,805,582
2026-03-13	AUD 49.80	AUD 50.40	AUD 49.64	AUD 49.80	11,918,859
2026-03-12	AUD 50.75	AUD 51.38	AUD 50.71	AUD 50.98	8,703,737
2026-03-11	AUD 51.60	AUD 52.14	AUD 51.56	AUD 51.96	8,772,457
2026-03-10	AUD 51.38	AUD 51.68	AUD 50.97	AUD 51.23	10,471,042
2026-03-09	AUD 50.16	AUD 50.69	AUD 49.27	AUD 50.10	16,660,486
2026-03-06	AUD 53.02	AUD 53.11	AUD 51.85	AUD 52.81	17,135,396
2026-03-05	AUD 54.60	AUD 55.42	AUD 54.55	AUD 55.15	16,282,660
2026-03-04	AUD 55.51	AUD 56.00	AUD 55.11	AUD 55.68	15,084,993
2026-03-03	AUD 59.25	AUD 59.39	AUD 57.53	AUD 57.70	15,181,122
2026-03-02	AUD 57.10	AUD 59.25	AUD 57.08	AUD 59.25	10,362,367
2026-02-27	AUD 56.91	AUD 58.41	AUD 56.88	AUD 58.41	23,997,982
2026-02-26	AUD 57.34	AUD 58.29	AUD 57.23	AUD 57.75	14,358,999
2026-02-25	AUD 56.15	AUD 56.51	AUD 55.56	AUD 56.51	13,222,274
2026-02-24	AUD 55.20	AUD 55.33	AUD 54.40	AUD 54.75	9,869,664
2026-02-23	AUD 54.50	AUD 54.75	AUD 53.74	AUD 54.02	8,586,992
2026-02-20	AUD 53.00	AUD 53.93	AUD 52.93	AUD 53.33	14,168,676
2026-02-19	AUD 53.30	AUD 53.82	AUD 52.82	AUD 53.23	12,660,242
2026-02-18	AUD 51.65	AUD 52.46	AUD 51.55	AUD 52.29	8,209,195
2026-02-17	AUD 53.00	AUD 54.20	AUD 52.72	AUD 52.74	13,615,340
2026-02-16	AUD 51.55	AUD 51.67	AUD 49.83	AUD 50.36	8,634,571
2026-02-13	AUD 51.40	AUD 51.71	AUD 51.11	AUD 51.13	11,676,856
2026-02-12	AUD 52.22	AUD 52.64	AUD 51.95	AUD 52.09	8,872,940
2026-02-11	AUD 50.98	AUD 51.17	AUD 50.46	AUD 51.07	6,146,113
2026-02-10	AUD 50.70	AUD 50.70	AUD 50.10	AUD 50.26	7,423,941
2026-02-09	AUD 49.90	AUD 49.98	AUD 49.61	AUD 49.73	7,529,009
2026-02-06	AUD 49.83	AUD 49.83	AUD 48.50	AUD 48.79	11,533,731
2026-02-05	AUD 51.60	AUD 51.87	AUD 50.32	AUD 50.36	8,874,522
2026-02-04	AUD 51.77	AUD 52.54	AUD 51.58	AUD 52.40	10,349,118
2026-02-03	AUD 49.90	AUD 50.59	AUD 49.70	AUD 50.13	9,627,914
2026-02-02	AUD 49.40	AUD 49.89	AUD 48.75	AUD 49.42	12,250,669
2026-01-30	AUD 51.84	AUD 52.09	AUD 50.12	AUD 50.57	17,998,156
2026-01-29	AUD 50.25	AUD 51.68	AUD 49.92	AUD 51.51	14,752,411
2026-01-28	AUD 50.50	AUD 50.86	AUD 49.88	AUD 50.60	10,136,377
2026-01-27	AUD 49.75	AUD 50.08	AUD 49.55	AUD 49.75	11,555,637
2026-01-23	AUD 48.50	AUD 48.50	AUD 48.03	AUD 48.43	10,394,402
2026-01-22	AUD 49.29	AUD 49.36	AUD 47.92	AUD 48.08	8,157,995
2026-01-21	AUD 47.43	AUD 48.50	AUD 47.25	AUD 48.48	6,236,093
2026-01-20	AUD 49.00	AUD 49.06	AUD 47.74	AUD 47.78	6,618,315
2026-01-19	AUD 48.71	AUD 49.10	AUD 48.34	AUD 48.75	4,876,453
2026-01-16	AUD 49.13	AUD 49.20	AUD 48.73	AUD 48.99	12,369,669
2026-01-15	AUD 49.14	AUD 49.75	AUD 49.00	AUD 49.37	14,145,071
2026-01-14	AUD 48.24	AUD 48.25	AUD 47.84	AUD 48.12	7,244,698
2026-01-13	AUD 47.18	AUD 47.86	AUD 46.99	AUD 47.58	8,959,090
2026-01-12	AUD 46.55	AUD 46.90	AUD 46.15	AUD 46.51	11,129,168
2026-01-09	AUD 46.90	AUD 47.95	AUD 46.68	AUD 47.72	10,551,269
2026-01-08	AUD 47.58	AUD 47.78	AUD 47.17	AUD 47.34	6,359,264
2026-01-07	AUD 48.08	AUD 48.49	AUD 47.41	AUD 47.70	7,268,819
2026-01-06	AUD 47.32	AUD 47.37	AUD 46.82	AUD 47.22	8,048,129
2026-01-05	AUD 46.00	AUD 46.65	AUD 45.91	AUD 46.48	5,888,054
2026-01-02	AUD 45.53	AUD 45.76	AUD 45.37	AUD 45.76	3,035,952
2025-12-31	AUD 45.50	AUD 45.62	AUD 45.17	AUD 45.49	3,951,995
2025-12-30	AUD 44.80	AUD 45.39	AUD 44.70	AUD 45.10	4,171,339
2025-12-29	AUD 45.90	AUD 46.03	AUD 45.45	AUD 45.45	4,680,346
2025-12-24	AUD 45.78	AUD 45.78	AUD 45.50	AUD 45.62	2,112,731
2025-12-23	AUD 45.60	AUD 45.71	AUD 45.30	AUD 45.58	4,534,942
2025-12-22	AUD 44.85	AUD 45.17	AUD 44.72	AUD 45.07	5,527,196
2025-12-19	AUD 44.55	AUD 44.84	AUD 44.13	AUD 44.36	23,705,950
2025-12-18	AUD 44.40	AUD 44.88	AUD 44.38	AUD 44.88	9,640,423
2025-12-17	AUD 44.16	AUD 44.45	AUD 43.96	AUD 44.41	7,866,827
2025-12-16	AUD 44.30	AUD 44.60	AUD 44.06	AUD 44.24	9,553,809
2025-12-15	AUD 45.01	AUD 45.14	AUD 44.06	AUD 44.27	8,496,021
2025-12-12	AUD 45.68	AUD 45.98	AUD 45.45	AUD 45.59	7,547,616
2025-12-11	AUD 45.31	AUD 45.49	AUD 44.80	AUD 45.10	7,930,105
2025-12-10	AUD 44.39	AUD 44.81	AUD 44.13	AUD 44.54	6,608,310
2025-12-09	AUD 44.15	AUD 44.79	AUD 44.10	AUD 44.30	7,148,967
2025-12-08	AUD 44.82	AUD 44.84	AUD 44.35	AUD 44.47	5,324,347
2025-12-05	AUD 44.55	AUD 44.84	AUD 44.36	AUD 44.84	9,843,381
2025-12-04	AUD 43.85	AUD 44.60	AUD 43.75	AUD 44.50	11,656,068
2025-12-03	AUD 42.84	AUD 43.04	AUD 42.56	AUD 42.96	7,357,811
2025-12-02	AUD 42.90	AUD 42.90	AUD 42.39	AUD 42.56	7,321,330
2025-12-01	AUD 41.99	AUD 42.30	AUD 41.81	AUD 42.08	6,152,730
2025-11-28	AUD 41.35	AUD 41.76	AUD 41.29	AUD 41.67	8,041,166
2025-11-27	AUD 41.73	AUD 41.95	AUD 41.56	AUD 41.74	4,450,872
2025-11-26	AUD 41.62	AUD 41.84	AUD 41.49	AUD 41.82	7,359,870
2025-11-25	AUD 40.93	AUD 41.03	AUD 40.62	AUD 41.01	8,020,389
2025-11-24	AUD 40.78	AUD 40.89	AUD 40.17	AUD 40.62	14,778,037
2025-11-21	AUD 40.50	AUD 40.75	AUD 40.21	AUD 40.37	10,232,751
2025-11-20	AUD 41.10	AUD 41.80	AUD 41.03	AUD 41.72	8,072,596
2025-11-19	AUD 41.40	AUD 41.46	AUD 40.95	AUD 40.95	7,407,413
2025-11-18	AUD 42.00	AUD 42.11	AUD 40.80	AUD 40.90	12,252,545
2025-11-17	AUD 42.13	AUD 42.56	AUD 42.01	AUD 42.48	5,526,619
2025-11-14	AUD 42.77	AUD 42.90	AUD 42.37	AUD 42.75	6,262,461
2025-11-13	AUD 43.33	AUD 43.45	AUD 42.83	AUD 43.33	7,686,716
2025-11-12	AUD 42.85	AUD 43.29	AUD 42.77	AUD 43.06	5,169,069
2025-11-11	AUD 43.00	AUD 43.00	AUD 42.57	AUD 42.79	5,884,672
2025-11-10	AUD 42.63	AUD 42.79	AUD 42.47	AUD 42.65	5,094,784
2025-11-07	AUD 42.88	AUD 42.94	AUD 42.43	AUD 42.65	6,125,961
2025-11-06	AUD 42.86	AUD 43.33	AUD 42.66	AUD 43.00	6,475,644
2025-11-05	AUD 42.35	AUD 42.45	AUD 41.91	AUD 42.34	7,637,826
2025-11-04	AUD 43.00	AUD 43.13	AUD 42.51	AUD 42.54	6,834,944
2025-11-03	AUD 43.45	AUD 43.65	AUD 43.07	AUD 43.37	5,473,353
2025-10-31	AUD 43.60	AUD 44.09	AUD 43.45	AUD 43.45	7,562,306
2025-10-30	AUD 44.28	AUD 44.55	AUD 43.81	AUD 43.88	7,203,994
2025-10-29	AUD 43.42	AUD 43.93	AUD 43.35	AUD 43.89	6,122,873
2025-10-28	AUD 43.35	AUD 43.68	AUD 42.95	AUD 43.34	8,925,277
2025-10-27	AUD 43.05	AUD 43.63	AUD 42.95	AUD 43.54	6,414,129
2025-10-24	AUD 42.75	AUD 43.24	AUD 42.67	AUD 43.24	7,404,860
2025-10-23	AUD 42.75	AUD 43.01	AUD 42.29	AUD 43.01	7,054,913
2025-10-22	AUD 43.40	AUD 43.68	AUD 43.11	AUD 43.51	7,313,867
2025-10-21	AUD 43.80	AUD 44.33	AUD 43.73	AUD 44.13	9,494,518
2025-10-20	AUD 42.85	AUD 43.14	AUD 42.79	AUD 43.14	8,239,848
2025-10-17	AUD 43.56	AUD 43.64	AUD 43.21	AUD 43.60	10,756,381
2025-10-16	AUD 43.48	AUD 43.84	AUD 43.34	AUD 43.77	10,243,494
2025-10-15	AUD 43.23	AUD 43.54	AUD 42.93	AUD 43.54	9,777,081
2025-10-14	AUD 42.56	AUD 43.12	AUD 42.43	AUD 42.79	9,509,568
2025-10-13	AUD 41.86	AUD 42.07	AUD 41.52	AUD 41.89	8,378,334