Aurizon Holdings Limited (AZJ) Price History

Daily open, high, low, close and volume for Aurizon Holdings Limited (AZJ) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 3.71	AUD 3.75	AUD 3.67	AUD 3.74	2,667,855
2026-10-09	AUD 3.68	AUD 3.71	AUD 3.67	AUD 3.68	5,178,982
2026-10-08	AUD 3.67	AUD 3.71	AUD 3.64	AUD 3.67	12,016,646
2026-10-07	AUD 3.71	AUD 3.73	AUD 3.68	AUD 3.69	8,465,084
2026-10-06	AUD 3.68	AUD 3.72	AUD 3.68	AUD 3.71	3,691,055
2026-10-05	AUD 3.70	AUD 3.72	AUD 3.67	AUD 3.69	2,417,218
2026-10-02	AUD 3.66	AUD 3.70	AUD 3.65	AUD 3.70	4,523,826
2026-10-01	AUD 3.68	AUD 3.70	AUD 3.65	AUD 3.66	5,279,639
2026-09-30	AUD 3.63	AUD 3.72	AUD 3.63	AUD 3.71	8,464,196
2026-09-29	AUD 3.66	AUD 3.68	AUD 3.64	AUD 3.65	4,325,996
2026-09-28	AUD 3.69	AUD 3.69	AUD 3.65	AUD 3.65	5,507,675
2026-09-25	AUD 3.67	AUD 3.69	AUD 3.66	AUD 3.69	4,178,052
2026-09-24	AUD 3.68	AUD 3.70	AUD 3.66	AUD 3.67	4,041,223
2026-09-23	AUD 3.66	AUD 3.70	AUD 3.66	AUD 3.69	3,419,614
2026-09-22	AUD 3.68	AUD 3.70	AUD 3.65	AUD 3.70	6,956,199
2026-09-21	AUD 3.69	AUD 3.71	AUD 3.68	AUD 3.69	4,032,604
2026-09-18	AUD 3.77	AUD 3.77	AUD 3.70	AUD 3.70	13,637,268
2026-09-17	AUD 3.72	AUD 3.76	AUD 3.71	AUD 3.75	7,686,851
2026-09-16	AUD 3.72	AUD 3.74	AUD 3.71	AUD 3.71	10,044,068
2026-09-15	AUD 3.73	AUD 3.75	AUD 3.70	AUD 3.72	5,235,147
2026-09-14	AUD 3.75	AUD 3.76	AUD 3.72	AUD 3.74	4,209,181
2026-09-11	AUD 3.72	AUD 3.76	AUD 3.71	AUD 3.73	4,314,569
2026-09-10	AUD 3.75	AUD 3.79	AUD 3.71	AUD 3.73	7,800,407
2026-09-09	AUD 3.72	AUD 3.75	AUD 3.71	AUD 3.74	9,165,841
2026-09-08	AUD 3.72	AUD 3.74	AUD 3.69	AUD 3.72	4,336,095
2026-09-07	AUD 3.76	AUD 3.76	AUD 3.71	AUD 3.73	4,302,800
2026-09-04	AUD 3.73	AUD 3.76	AUD 3.71	AUD 3.75	6,675,164
2026-09-03	AUD 3.70	AUD 3.73	AUD 3.68	AUD 3.72	7,823,481
2026-09-02	AUD 3.68	AUD 3.72	AUD 3.66	AUD 3.69	9,643,938
2026-09-01	AUD 3.66	AUD 3.71	AUD 3.63	AUD 3.69	10,772,951
2026-08-31	AUD 3.65	AUD 3.67	AUD 3.62	AUD 3.66	18,656,939
2026-08-28	AUD 3.74	AUD 3.77	AUD 3.72	AUD 3.76	7,053,816
2026-08-27	AUD 3.75	AUD 3.76	AUD 3.70	AUD 3.74	17,251,642
2026-08-26	AUD 3.80	AUD 3.80	AUD 3.70	AUD 3.74	8,978,968
2026-08-25	AUD 3.80	AUD 3.85	AUD 3.71	AUD 3.75	23,531,312
2026-08-24	AUD 3.65	AUD 3.69	AUD 3.61	AUD 3.69	10,028,364
2026-08-21	AUD 3.64	AUD 3.65	AUD 3.59	AUD 3.65	10,350,569
2026-08-20	AUD 3.63	AUD 3.63	AUD 3.56	AUD 3.60	17,161,521
2026-08-19	AUD 3.68	AUD 3.69	AUD 3.60	AUD 3.62	12,569,475
2026-08-18	AUD 3.75	AUD 3.76	AUD 3.62	AUD 3.63	12,836,928
2026-08-17	AUD 3.86	AUD 3.86	AUD 3.67	AUD 3.73	24,631,637
2026-08-14	AUD 4.20	AUD 4.21	AUD 4.11	AUD 4.16	6,935,349
2026-08-13	AUD 4.17	AUD 4.21	AUD 4.15	AUD 4.19	4,437,873
2026-08-12	AUD 4.19	AUD 4.20	AUD 4.17	AUD 4.17	3,650,190
2026-08-11	AUD 4.19	AUD 4.26	AUD 4.19	AUD 4.21	4,682,392
2026-08-10	AUD 4.16	AUD 4.22	AUD 4.16	AUD 4.19	3,219,645
2026-08-07	AUD 4.20	AUD 4.24	AUD 4.17	AUD 4.19	3,476,222
2026-08-06	AUD 4.25	AUD 4.27	AUD 4.19	AUD 4.21	5,982,175
2026-08-05	AUD 4.23	AUD 4.27	AUD 4.22	AUD 4.26	11,814,757
2026-08-04	AUD 4.23	AUD 4.24	AUD 4.20	AUD 4.23	6,796,161
2026-08-03	AUD 4.19	AUD 4.24	AUD 4.18	AUD 4.24	6,538,665
2026-07-31	AUD 4.25	AUD 4.25	AUD 4.18	AUD 4.19	6,664,991
2026-07-30	AUD 4.19	AUD 4.25	AUD 4.15	AUD 4.25	6,974,022
2026-07-29	AUD 4.22	AUD 4.28	AUD 4.19	AUD 4.23	6,820,897
2026-07-28	AUD 4.19	AUD 4.24	AUD 4.18	AUD 4.22	4,016,324
2026-07-27	AUD 4.29	AUD 4.29	AUD 4.15	AUD 4.20	4,726,993
2026-07-24	AUD 4.30	AUD 4.32	AUD 4.25	AUD 4.25	4,333,045
2026-07-23	AUD 4.33	AUD 4.36	AUD 4.28	AUD 4.28	6,061,244
2026-07-22	AUD 4.23	AUD 4.32	AUD 4.22	AUD 4.32	4,597,596
2026-07-21	AUD 4.26	AUD 4.27	AUD 4.22	AUD 4.25	5,205,221
2026-07-20	AUD 4.27	AUD 4.30	AUD 4.26	AUD 4.26	4,730,858
2026-07-17	AUD 4.28	AUD 4.29	AUD 4.23	AUD 4.26	3,540,569
2026-07-16	AUD 4.25	AUD 4.28	AUD 4.24	AUD 4.26	4,322,749
2026-07-15	AUD 4.25	AUD 4.26	AUD 4.21	AUD 4.26	4,121,030
2026-07-14	AUD 4.15	AUD 4.24	AUD 4.13	AUD 4.24	6,517,607
2026-07-13	AUD 4.16	AUD 4.22	AUD 4.12	AUD 4.12	17,710,818
2026-07-10	AUD 4.16	AUD 4.18	AUD 4.12	AUD 4.16	5,769,530
2026-07-09	AUD 4.20	AUD 4.21	AUD 4.15	AUD 4.20	7,707,049
2026-07-08	AUD 4.08	AUD 4.16	AUD 4.07	AUD 4.16	6,797,162
2026-07-07	AUD 4.11	AUD 4.12	AUD 4.07	AUD 4.09	5,077,485
2026-07-06	AUD 4.09	AUD 4.12	AUD 4.05	AUD 4.09	4,372,804
2026-07-03	AUD 4.04	AUD 4.11	AUD 4.03	AUD 4.09	5,911,997
2026-07-02	AUD 4.19	AUD 4.20	AUD 4.03	AUD 4.07	9,783,962
2026-07-01	AUD 4.16	AUD 4.19	AUD 4.10	AUD 4.16	7,083,463
2026-06-30	AUD 4.22	AUD 4.24	AUD 4.18	AUD 4.18	5,810,819
2026-06-29	AUD 4.18	AUD 4.22	AUD 4.16	AUD 4.21	4,672,373
2026-06-26	AUD 4.19	AUD 4.21	AUD 4.16	AUD 4.21	5,807,367
2026-06-25	AUD 4.21	AUD 4.21	AUD 4.13	AUD 4.17	5,948,055
2026-06-24	AUD 4.23	AUD 4.24	AUD 4.17	AUD 4.18	6,510,379
2026-06-23	AUD 4.18	AUD 4.24	AUD 4.18	AUD 4.23	5,296,517
2026-06-22	AUD 4.22	AUD 4.22	AUD 4.16	AUD 4.20	3,403,227
2026-06-19	AUD 4.18	AUD 4.23	AUD 4.15	AUD 4.21	16,404,510
2026-06-18	AUD 4.22	AUD 4.24	AUD 4.19	AUD 4.22	6,372,588
2026-06-17	AUD 4.30	AUD 4.30	AUD 4.22	AUD 4.24	7,204,056
2026-06-16	AUD 4.24	AUD 4.30	AUD 4.22	AUD 4.29	5,797,591
2026-06-15	AUD 4.38	AUD 4.38	AUD 4.25	AUD 4.28	6,881,403
2026-06-12	AUD 4.37	AUD 4.39	AUD 4.34	AUD 4.36	5,906,516
2026-06-11	AUD 4.41	AUD 4.42	AUD 4.35	AUD 4.37	3,610,353
2026-06-10	AUD 4.33	AUD 4.39	AUD 4.32	AUD 4.38	6,804,553
2026-06-09	AUD 4.30	AUD 4.35	AUD 4.27	AUD 4.33	4,183,883
2026-06-05	AUD 4.34	AUD 4.34	AUD 4.29	AUD 4.30	8,423,691
2026-06-04	AUD 4.26	AUD 4.33	AUD 4.24	AUD 4.33	5,414,351
2026-06-03	AUD 4.23	AUD 4.30	AUD 4.21	AUD 4.28	5,512,396
2026-06-02	AUD 4.20	AUD 4.23	AUD 4.16	AUD 4.22	5,138,353
2026-06-01	AUD 4.17	AUD 4.20	AUD 4.13	AUD 4.20	2,729,772
2026-05-29	AUD 4.16	AUD 4.19	AUD 4.12	AUD 4.19	6,747,910
2026-05-28	AUD 4.16	AUD 4.18	AUD 4.15	AUD 4.17	3,615,904
2026-05-27	AUD 4.18	AUD 4.20	AUD 4.14	AUD 4.18	4,783,391
2026-05-26	AUD 4.18	AUD 4.19	AUD 4.14	AUD 4.14	3,465,898
2026-05-25	AUD 4.20	AUD 4.22	AUD 4.17	AUD 4.17	4,572,447
2026-05-22	AUD 4.22	AUD 4.25	AUD 4.22	AUD 4.23	7,092,373
2026-05-21	AUD 4.26	AUD 4.26	AUD 4.22	AUD 4.24	3,434,025
2026-05-20	AUD 4.26	AUD 4.27	AUD 4.20	AUD 4.21	5,229,582
2026-05-19	AUD 4.20	AUD 4.25	AUD 4.16	AUD 4.25	5,003,159
2026-05-18	AUD 4.22	AUD 4.24	AUD 4.13	AUD 4.17	6,242,464
2026-05-15	AUD 4.16	AUD 4.22	AUD 4.13	AUD 4.22	5,453,275
2026-05-14	AUD 4.04	AUD 4.12	AUD 4.03	AUD 4.12	5,107,158
2026-05-13	AUD 3.99	AUD 4.06	AUD 3.99	AUD 4.05	5,125,516
2026-05-12	AUD 4.00	AUD 4.02	AUD 3.98	AUD 4.00	8,252,093
2026-05-11	AUD 4.05	AUD 4.05	AUD 3.96	AUD 3.98	12,845,020
2026-05-08	AUD 4.05	AUD 4.07	AUD 4.02	AUD 4.06	4,137,741
2026-05-07	AUD 4.10	AUD 4.19	AUD 4.08	AUD 4.08	10,767,809
2026-05-06	AUD 4.20	AUD 4.28	AUD 4.12	AUD 4.14	7,058,187
2026-05-05	AUD 4.18	AUD 4.20	AUD 4.16	AUD 4.17	5,709,066
2026-05-04	AUD 4.27	AUD 4.29	AUD 4.18	AUD 4.22	4,773,719
2026-05-01	AUD 4.18	AUD 4.28	AUD 4.18	AUD 4.27	5,939,309
2026-04-30	AUD 4.12	AUD 4.17	AUD 4.11	AUD 4.17	6,566,694
2026-04-29	AUD 4.16	AUD 4.17	AUD 4.12	AUD 4.15	5,251,037
2026-04-28	AUD 4.16	AUD 4.17	AUD 4.13	AUD 4.16	5,687,628
2026-04-27	AUD 4.18	AUD 4.18	AUD 4.14	AUD 4.16	3,066,059
2026-04-24	AUD 4.14	AUD 4.19	AUD 4.14	AUD 4.18	5,686,496
2026-04-23	AUD 4.12	AUD 4.13	AUD 4.09	AUD 4.13	4,769,391
2026-04-22	AUD 4.11	AUD 4.13	AUD 4.08	AUD 4.12	5,698,515
2026-04-21	AUD 4.12	AUD 4.14	AUD 4.09	AUD 4.09	6,195,163
2026-04-20	AUD 4.09	AUD 4.10	AUD 4.06	AUD 4.10	6,424,035
2026-04-17	AUD 4.06	AUD 4.12	AUD 4.06	AUD 4.09	8,310,959
2026-04-16	AUD 4.14	AUD 4.14	AUD 4.06	AUD 4.09	8,341,631
2026-04-15	AUD 4.11	AUD 4.16	AUD 4.10	AUD 4.11	5,682,279
2026-04-14	AUD 4.21	AUD 4.23	AUD 4.08	AUD 4.10	10,484,548
2026-04-13	AUD 4.19	AUD 4.19	AUD 4.15	AUD 4.17	4,640,983
2026-04-10	AUD 4.16	AUD 4.19	AUD 4.14	AUD 4.18	6,758,707
2026-04-09	AUD 4.16	AUD 4.19	AUD 4.13	AUD 4.15	4,151,197
2026-04-08	AUD 4.16	AUD 4.18	AUD 4.11	AUD 4.14	12,470,646
2026-04-07	AUD 4.06	AUD 4.14	AUD 4.05	AUD 4.14	5,326,573
2026-04-02	AUD 4.03	AUD 4.10	AUD 4.02	AUD 4.06	6,899,210
2026-04-01	AUD 4.00	AUD 4.05	AUD 3.97	AUD 4.02	6,882,968
2026-03-31	AUD 3.99	AUD 4.04	AUD 3.97	AUD 3.97	11,743,608
2026-03-30	AUD 3.95	AUD 4.03	AUD 3.93	AUD 4.03	6,673,170
2026-03-27	AUD 3.99	AUD 3.99	AUD 3.94	AUD 3.98	7,329,515
2026-03-26	AUD 3.97	AUD 4.02	AUD 3.94	AUD 3.98	7,045,352
2026-03-25	AUD 3.94	AUD 3.98	AUD 3.89	AUD 3.97	6,832,088
2026-03-24	AUD 3.90	AUD 3.91	AUD 3.85	AUD 3.88	11,856,305
2026-03-23	AUD 3.86	AUD 3.87	AUD 3.82	AUD 3.87	8,712,131
2026-03-20	AUD 3.92	AUD 3.94	AUD 3.87	AUD 3.88	18,817,428
2026-03-19	AUD 3.99	AUD 3.99	AUD 3.91	AUD 3.94	5,759,785
2026-03-18	AUD 4.02	AUD 4.03	AUD 3.98	AUD 4.00	6,917,639
2026-03-17	AUD 3.97	AUD 4.01	AUD 3.97	AUD 3.99	5,650,024
2026-03-16	AUD 4.00	AUD 4.03	AUD 3.99	AUD 4.00	4,909,993
2026-03-13	AUD 3.99	AUD 4.05	AUD 3.95	AUD 4.00	5,394,168
2026-03-12	AUD 3.99	AUD 3.99	AUD 3.95	AUD 3.98	6,252,198
2026-03-11	AUD 3.98	AUD 4.03	AUD 3.97	AUD 3.99	7,820,130
2026-03-10	AUD 3.98	AUD 3.99	AUD 3.95	AUD 3.98	11,050,644
2026-03-09	AUD 3.90	AUD 3.98	AUD 3.90	AUD 3.93	11,926,670
2026-03-06	AUD 4.00	AUD 4.07	AUD 3.99	AUD 4.01	9,998,466
2026-03-05	AUD 4.09	AUD 4.11	AUD 4.03	AUD 4.04	11,463,992
2026-03-04	AUD 4.09	AUD 4.14	AUD 4.07	AUD 4.07	8,490,419
2026-03-03	AUD 4.11	AUD 4.12	AUD 4.07	AUD 4.12	8,274,314
2026-03-02	AUD 3.98	AUD 4.09	AUD 3.94	AUD 4.09	14,351,200
2026-02-27	AUD 4.11	AUD 4.15	AUD 4.09	AUD 4.15	11,785,944
2026-02-26	AUD 4.06	AUD 4.13	AUD 4.06	AUD 4.11	7,366,822
2026-02-25	AUD 4.06	AUD 4.12	AUD 4.05	AUD 4.10	9,136,819
2026-02-24	AUD 4.03	AUD 4.10	AUD 4.02	AUD 4.09	13,763,801
2026-02-23	AUD 4.01	AUD 4.06	AUD 4.01	AUD 4.04	21,481,368
2026-02-20	AUD 4.02	AUD 4.07	AUD 4.00	AUD 4.01	12,260,004
2026-02-19	AUD 4.01	AUD 4.06	AUD 3.97	AUD 4.06	17,811,624
2026-02-18	AUD 3.94	AUD 4.00	AUD 3.91	AUD 3.98	19,098,311
2026-02-17	AUD 3.80	AUD 3.98	AUD 3.78	AUD 3.94	13,223,632
2026-02-16	AUD 3.70	AUD 3.92	AUD 3.70	AUD 3.84	19,429,885
2026-02-13	AUD 3.60	AUD 3.63	AUD 3.58	AUD 3.59	5,511,472
2026-02-12	AUD 3.64	AUD 3.68	AUD 3.62	AUD 3.62	3,532,799
2026-02-11	AUD 3.60	AUD 3.64	AUD 3.59	AUD 3.64	2,335,570
2026-02-10	AUD 3.57	AUD 3.63	AUD 3.56	AUD 3.62	3,655,940
2026-02-09	AUD 3.52	AUD 3.60	AUD 3.51	AUD 3.59	5,241,516
2026-02-06	AUD 3.60	AUD 3.61	AUD 3.53	AUD 3.54	3,842,365
2026-02-05	AUD 3.61	AUD 3.63	AUD 3.59	AUD 3.62	4,749,951
2026-02-04	AUD 3.56	AUD 3.62	AUD 3.53	AUD 3.62	5,537,453
2026-02-03	AUD 3.60	AUD 3.60	AUD 3.52	AUD 3.57	5,177,834
2026-02-02	AUD 3.66	AUD 3.70	AUD 3.61	AUD 3.61	5,968,225
2026-01-30	AUD 3.74	AUD 3.74	AUD 3.67	AUD 3.69	8,400,946
2026-01-29	AUD 3.58	AUD 3.72	AUD 3.57	AUD 3.70	7,582,552
2026-01-28	AUD 3.58	AUD 3.60	AUD 3.56	AUD 3.58	3,147,156
2026-01-27	AUD 3.56	AUD 3.60	AUD 3.55	AUD 3.59	3,460,390
2026-01-23	AUD 3.56	AUD 3.58	AUD 3.54	AUD 3.54	4,529,652
2026-01-22	AUD 3.54	AUD 3.60	AUD 3.52	AUD 3.56	3,508,077
2026-01-21	AUD 3.59	AUD 3.59	AUD 3.53	AUD 3.55	3,393,750
2026-01-20	AUD 3.61	AUD 3.62	AUD 3.54	AUD 3.60	3,497,405
2026-01-19	AUD 3.59	AUD 3.63	AUD 3.59	AUD 3.62	2,487,935
2026-01-16	AUD 3.59	AUD 3.63	AUD 3.58	AUD 3.61	6,349,913
2026-01-15	AUD 3.62	AUD 3.65	AUD 3.60	AUD 3.60	6,687,205
2026-01-14	AUD 3.68	AUD 3.68	AUD 3.60	AUD 3.60	6,986,416
2026-01-13	AUD 3.64	AUD 3.69	AUD 3.63	AUD 3.68	3,723,896
2026-01-12	AUD 3.62	AUD 3.68	AUD 3.60	AUD 3.66	3,871,020
2026-01-09	AUD 3.61	AUD 3.64	AUD 3.61	AUD 3.62	2,752,506
2026-01-08	AUD 3.60	AUD 3.63	AUD 3.60	AUD 3.61	3,809,501
2026-01-07	AUD 3.65	AUD 3.65	AUD 3.62	AUD 3.63	2,657,074
2026-01-06	AUD 3.58	AUD 3.65	AUD 3.55	AUD 3.63	4,162,990
2026-01-05	AUD 3.58	AUD 3.62	AUD 3.58	AUD 3.58	2,849,438
2026-01-02	AUD 3.68	AUD 3.68	AUD 3.60	AUD 3.60	2,217,738
2025-12-31	AUD 3.66	AUD 3.67	AUD 3.64	AUD 3.65	3,143,723
2025-12-30	AUD 3.67	AUD 3.68	AUD 3.63	AUD 3.66	3,989,250
2025-12-29	AUD 3.65	AUD 3.68	AUD 3.64	AUD 3.65	4,871,851
2025-12-24	AUD 3.66	AUD 3.68	AUD 3.62	AUD 3.64	3,867,218
2025-12-23	AUD 3.56	AUD 3.66	AUD 3.55	AUD 3.66	5,133,416
2025-12-22	AUD 3.57	AUD 3.59	AUD 3.56	AUD 3.58	6,688,418
2025-12-19	AUD 3.52	AUD 3.57	AUD 3.52	AUD 3.56	14,752,410
2025-12-18	AUD 3.52	AUD 3.57	AUD 3.52	AUD 3.55	4,645,399
2025-12-17	AUD 3.56	AUD 3.56	AUD 3.52	AUD 3.52	3,931,091
2025-12-16	AUD 3.49	AUD 3.56	AUD 3.49	AUD 3.55	3,697,837
2025-12-15	AUD 3.59	AUD 3.59	AUD 3.48	AUD 3.49	5,848,041
2025-12-12	AUD 3.58	AUD 3.58	AUD 3.54	AUD 3.57	4,150,805
2025-12-11	AUD 3.53	AUD 3.60	AUD 3.53	AUD 3.57	10,621,212
2025-12-10	AUD 3.55	AUD 3.56	AUD 3.52	AUD 3.54	4,384,594
2025-12-09	AUD 3.57	AUD 3.59	AUD 3.56	AUD 3.57	2,826,347
2025-12-08	AUD 3.61	AUD 3.62	AUD 3.58	AUD 3.59	2,288,863
2025-12-05	AUD 3.60	AUD 3.62	AUD 3.59	AUD 3.61	4,111,969
2025-12-04	AUD 3.60	AUD 3.61	AUD 3.58	AUD 3.61	2,925,796
2025-12-03	AUD 3.60	AUD 3.61	AUD 3.59	AUD 3.59	3,818,131
2025-12-02	AUD 3.56	AUD 3.60	AUD 3.56	AUD 3.60	4,289,888
2025-12-01	AUD 3.55	AUD 3.57	AUD 3.53	AUD 3.57	4,959,982
2025-11-28	AUD 3.52	AUD 3.58	AUD 3.52	AUD 3.58	8,723,365
2025-11-27	AUD 3.55	AUD 3.56	AUD 3.53	AUD 3.54	3,155,576
2025-11-26	AUD 3.54	AUD 3.56	AUD 3.51	AUD 3.54	4,479,367
2025-11-25	AUD 3.54	AUD 3.55	AUD 3.51	AUD 3.54	3,510,824
2025-11-24	AUD 3.44	AUD 3.54	AUD 3.43	AUD 3.54	8,841,458
2025-11-21	AUD 3.40	AUD 3.44	AUD 3.39	AUD 3.42	4,598,420
2025-11-20	AUD 3.40	AUD 3.45	AUD 3.40	AUD 3.43	4,148,972
2025-11-19	AUD 3.41	AUD 3.44	AUD 3.38	AUD 3.42	3,938,889
2025-11-18	AUD 3.45	AUD 3.45	AUD 3.41	AUD 3.43	4,482,064
2025-11-17	AUD 3.43	AUD 3.44	AUD 3.40	AUD 3.44	3,712,931
2025-11-14	AUD 3.40	AUD 3.45	AUD 3.40	AUD 3.44	3,728,911
2025-11-13	AUD 3.50	AUD 3.51	AUD 3.42	AUD 3.44	3,691,804
2025-11-12	AUD 3.52	AUD 3.52	AUD 3.47	AUD 3.49	9,463,971
2025-11-11	AUD 3.47	AUD 3.52	AUD 3.46	AUD 3.49	6,379,806
2025-11-10	AUD 3.43	AUD 3.47	AUD 3.42	AUD 3.46	2,634,261
2025-11-07	AUD 3.42	AUD 3.44	AUD 3.41	AUD 3.42	3,477,607
2025-11-06	AUD 3.41	AUD 3.43	AUD 3.40	AUD 3.41	4,024,378
2025-11-05	AUD 3.41	AUD 3.42	AUD 3.37	AUD 3.40	2,932,845
2025-11-04	AUD 3.40	AUD 3.42	AUD 3.39	AUD 3.39	2,442,066
2025-11-03	AUD 3.43	AUD 3.44	AUD 3.41	AUD 3.41	3,522,989
2025-10-31	AUD 3.41	AUD 3.46	AUD 3.41	AUD 3.43	5,539,592
2025-10-30	AUD 3.39	AUD 3.42	AUD 3.38	AUD 3.41	6,662,521
2025-10-29	AUD 3.45	AUD 3.45	AUD 3.40	AUD 3.41	2,938,948
2025-10-28	AUD 3.44	AUD 3.45	AUD 3.43	AUD 3.43	10,396,641
2025-10-27	AUD 3.43	AUD 3.45	AUD 3.41	AUD 3.43	4,234,691
2025-10-24	AUD 3.45	AUD 3.45	AUD 3.40	AUD 3.42	3,519,052
2025-10-23	AUD 3.41	AUD 3.45	AUD 3.40	AUD 3.44	6,095,653
2025-10-22	AUD 3.45	AUD 3.46	AUD 3.41	AUD 3.42	8,428,381
2025-10-21	AUD 3.42	AUD 3.50	AUD 3.42	AUD 3.50	8,302,522
2025-10-20	AUD 3.35	AUD 3.44	AUD 3.34	AUD 3.42	8,579,752
2025-10-17	AUD 3.37	AUD 3.38	AUD 3.32	AUD 3.35	8,253,243
2025-10-16	AUD 3.31	AUD 3.35	AUD 3.28	AUD 3.33	6,645,307
2025-10-15	AUD 3.28	AUD 3.31	AUD 3.26	AUD 3.29	13,043,905
2025-10-14	AUD 3.25	AUD 3.28	AUD 3.24	AUD 3.25	4,074,773
2025-10-13	AUD 3.25	AUD 3.27	AUD 3.23	AUD 3.26	6,202,248