AUB Group Limited (AUB) Price History

Daily open, high, low, close and volume for AUB Group Limited (AUB) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 28.86	AUD 28.86	AUD 28.00	AUD 28.40	904,427
2026-10-20	AUD 28.59	AUD 28.76	AUD 27.82	AUD 28.40	385,303
2026-10-19	AUD 28.41	AUD 28.92	AUD 27.66	AUD 28.55	312,349
2026-10-16	AUD 28.48	AUD 28.86	AUD 28.24	AUD 28.45	449,608
2026-10-15	AUD 27.94	AUD 28.33	AUD 27.59	AUD 28.32	589,506
2026-10-14	AUD 28.30	AUD 28.45	AUD 27.83	AUD 27.83	309,149
2026-10-13	AUD 27.74	AUD 28.34	AUD 27.65	AUD 28.34	419,585
2026-10-12	AUD 28.03	AUD 28.05	AUD 27.68	AUD 27.93	159,362
2026-10-09	AUD 27.60	AUD 28.11	AUD 27.60	AUD 28.11	259,342
2026-10-08	AUD 27.08	AUD 27.85	AUD 26.97	AUD 27.69	485,937
2026-10-07	AUD 26.72	AUD 27.21	AUD 26.58	AUD 27.02	478,455
2026-10-06	AUD 26.99	AUD 27.15	AUD 26.59	AUD 26.82	359,835
2026-10-05	AUD 26.69	AUD 27.00	AUD 26.69	AUD 26.69	213,246
2026-10-02	AUD 26.39	AUD 26.92	AUD 26.24	AUD 26.76	253,070
2026-10-01	AUD 26.35	AUD 26.72	AUD 26.22	AUD 26.22	348,266
2026-09-30	AUD 26.52	AUD 27.18	AUD 26.52	AUD 26.70	734,988
2026-09-29	AUD 26.90	AUD 27.30	AUD 26.75	AUD 26.83	782,011
2026-09-28	AUD 26.56	AUD 27.14	AUD 26.31	AUD 26.91	687,225
2026-09-25	AUD 27.56	AUD 27.76	AUD 26.78	AUD 26.78	496,584
2026-09-24	AUD 28.40	AUD 28.69	AUD 27.77	AUD 27.81	802,007
2026-09-23	AUD 28.92	AUD 29.00	AUD 28.17	AUD 28.74	1,302,613
2026-09-22	AUD 29.17	AUD 29.40	AUD 28.87	AUD 29.10	401,662
2026-09-21	AUD 28.75	AUD 29.27	AUD 28.71	AUD 29.06	289,253
2026-09-18	AUD 29.15	AUD 29.50	AUD 28.38	AUD 28.89	1,209,895
2026-09-17	AUD 29.87	AUD 29.87	AUD 28.55	AUD 28.58	780,167
2026-09-16	AUD 29.05	AUD 29.52	AUD 28.53	AUD 29.23	1,239,606
2026-09-15	AUD 28.14	AUD 29.10	AUD 28.00	AUD 28.91	855,905
2026-09-14	AUD 28.04	AUD 28.48	AUD 27.86	AUD 28.02	604,095
2026-09-11	AUD 26.88	AUD 28.07	AUD 26.87	AUD 27.90	370,729
2026-09-10	AUD 27.89	AUD 28.46	AUD 26.49	AUD 27.00	774,897
2026-09-09	AUD 27.74	AUD 28.17	AUD 27.50	AUD 27.89	543,817
2026-09-08	AUD 28.64	AUD 28.64	AUD 27.97	AUD 28.15	691,248
2026-09-07	AUD 29.31	AUD 29.42	AUD 29.12	AUD 29.25	424,222
2026-09-04	AUD 28.86	AUD 29.17	AUD 28.42	AUD 29.11	424,437
2026-09-03	AUD 28.60	AUD 29.16	AUD 27.94	AUD 28.83	650,875
2026-09-02	AUD 28.57	AUD 28.58	AUD 28.05	AUD 28.54	527,889
2026-09-01	AUD 29.14	AUD 29.15	AUD 28.29	AUD 28.57	384,062
2026-08-31	AUD 29.31	AUD 29.52	AUD 28.93	AUD 29.17	477,447
2026-08-28	AUD 29.35	AUD 29.70	AUD 29.04	AUD 29.36	526,127
2026-08-27	AUD 30.01	AUD 30.28	AUD 29.36	AUD 29.55	460,750
2026-08-26	AUD 30.44	AUD 30.89	AUD 29.45	AUD 29.82	1,025,368
2026-08-25	AUD 28.87	AUD 30.65	AUD 28.06	AUD 30.27	1,230,195
2026-08-24	AUD 29.50	AUD 29.76	AUD 28.62	AUD 29.08	305,345
2026-08-21	AUD 29.31	AUD 29.84	AUD 29.05	AUD 29.31	346,932
2026-08-20	AUD 29.41	AUD 29.53	AUD 28.94	AUD 29.16	266,745
2026-08-19	AUD 29.67	AUD 29.67	AUD 29.00	AUD 29.53	333,006
2026-08-18	AUD 29.04	AUD 29.58	AUD 29.04	AUD 29.58	327,524
2026-08-17	AUD 29.20	AUD 29.67	AUD 29.08	AUD 29.45	492,544
2026-08-14	AUD 29.89	AUD 29.89	AUD 28.78	AUD 28.90	302,002
2026-08-13	AUD 29.28	AUD 29.47	AUD 28.86	AUD 29.15	332,297
2026-08-12	AUD 29.27	AUD 29.75	AUD 28.80	AUD 29.28	174,539
2026-08-11	AUD 29.30	AUD 29.40	AUD 29.00	AUD 29.10	317,795
2026-08-10	AUD 29.12	AUD 29.37	AUD 28.56	AUD 29.37	592,059
2026-08-07	AUD 29.59	AUD 29.64	AUD 29.13	AUD 29.35	285,348
2026-08-06	AUD 29.15	AUD 29.94	AUD 29.07	AUD 29.68	229,890
2026-08-05	AUD 28.45	AUD 29.32	AUD 28.02	AUD 29.16	424,594
2026-08-04	AUD 28.00	AUD 28.85	AUD 27.97	AUD 28.76	444,032
2026-08-03	AUD 27.50	AUD 28.61	AUD 27.31	AUD 28.27	316,218
2026-07-31	AUD 28.90	AUD 28.92	AUD 27.58	AUD 27.86	583,751
2026-07-30	AUD 28.82	AUD 29.06	AUD 28.43	AUD 28.62	350,481
2026-07-29	AUD 28.62	AUD 29.27	AUD 28.59	AUD 29.04	744,879
2026-07-28	AUD 27.40	AUD 28.32	AUD 27.40	AUD 28.32	258,844
2026-07-27	AUD 28.08	AUD 28.14	AUD 27.46	AUD 27.50	377,513
2026-07-24	AUD 28.10	AUD 28.49	AUD 27.45	AUD 27.65	249,886
2026-07-23	AUD 28.60	AUD 29.11	AUD 28.30	AUD 28.33	255,985
2026-07-22	AUD 28.73	AUD 28.91	AUD 28.36	AUD 28.55	338,264
2026-07-21	AUD 29.30	AUD 29.38	AUD 28.80	AUD 28.80	306,725
2026-07-20	AUD 29.32	AUD 29.50	AUD 29.01	AUD 29.29	209,805
2026-07-17	AUD 29.20	AUD 29.42	AUD 29.00	AUD 29.13	198,663
2026-07-16	AUD 28.80	AUD 29.20	AUD 28.80	AUD 29.13	283,036
2026-07-15	AUD 28.62	AUD 29.32	AUD 28.52	AUD 28.92	249,924
2026-07-14	AUD 28.69	AUD 29.21	AUD 28.69	AUD 28.81	195,304
2026-07-13	AUD 28.46	AUD 29.11	AUD 28.32	AUD 28.89	235,198
2026-07-10	AUD 28.44	AUD 28.76	AUD 28.20	AUD 28.46	241,428
2026-07-09	AUD 28.59	AUD 28.82	AUD 28.43	AUD 28.56	442,149
2026-07-08	AUD 28.30	AUD 28.68	AUD 27.96	AUD 28.39	321,503
2026-07-07	AUD 27.82	AUD 28.68	AUD 27.79	AUD 28.49	287,401
2026-07-06	AUD 28.10	AUD 28.10	AUD 27.52	AUD 27.77	272,711
2026-07-03	AUD 28.14	AUD 28.14	AUD 27.19	AUD 28.07	440,817
2026-07-02	AUD 28.11	AUD 28.25	AUD 28.01	AUD 28.10	414,645
2026-07-01	AUD 28.72	AUD 28.87	AUD 28.12	AUD 28.16	536,552
2026-06-30	AUD 28.48	AUD 28.87	AUD 28.44	AUD 28.64	707,206
2026-06-29	AUD 28.41	AUD 28.86	AUD 28.25	AUD 28.38	294,671
2026-06-26	AUD 28.32	AUD 28.42	AUD 28.00	AUD 28.24	610,280
2026-06-25	AUD 28.29	AUD 28.63	AUD 28.09	AUD 28.31	354,668
2026-06-24	AUD 28.13	AUD 28.51	AUD 28.02	AUD 28.06	383,270
2026-06-23	AUD 28.50	AUD 28.50	AUD 27.90	AUD 28.04	340,213
2026-06-22	AUD 28.50	AUD 28.74	AUD 27.99	AUD 28.26	392,696
2026-06-19	AUD 28.60	AUD 28.78	AUD 27.92	AUD 28.47	1,090,890
2026-06-18	AUD 28.70	AUD 28.78	AUD 28.33	AUD 28.52	434,859
2026-06-17	AUD 28.28	AUD 28.70	AUD 28.07	AUD 28.61	262,439
2026-06-16	AUD 28.18	AUD 28.55	AUD 27.88	AUD 28.12	333,442
2026-06-15	AUD 28.60	AUD 29.09	AUD 27.92	AUD 28.41	665,636
2026-06-12	AUD 29.22	AUD 29.22	AUD 28.24	AUD 28.42	636,360
2026-06-11	AUD 29.16	AUD 30.05	AUD 28.67	AUD 28.93	1,342,542
2026-06-10	AUD 26.21	AUD 28.86	AUD 26.21	AUD 28.70	1,277,658
2026-06-09	AUD 25.75	AUD 26.25	AUD 25.50	AUD 26.13	232,863
2026-06-05	AUD 26.37	AUD 26.39	AUD 25.35	AUD 25.45	285,463
2026-06-04	AUD 26.05	AUD 26.44	AUD 26.00	AUD 26.02	716,173
2026-06-03	AUD 26.30	AUD 26.40	AUD 25.89	AUD 26.30	425,046
2026-06-02	AUD 25.55	AUD 26.50	AUD 25.55	AUD 26.30	1,085,637
2026-06-01	AUD 25.93	AUD 26.47	AUD 25.81	AUD 26.19	380,967
2026-05-29	AUD 26.13	AUD 26.32	AUD 25.87	AUD 26.13	596,263
2026-05-28	AUD 26.22	AUD 26.38	AUD 25.73	AUD 26.13	352,520
2026-05-27	AUD 25.70	AUD 26.54	AUD 25.61	AUD 26.21	702,879
2026-05-26	AUD 25.40	AUD 25.73	AUD 25.11	AUD 25.45	495,778
2026-05-25	AUD 24.69	AUD 25.20	AUD 24.55	AUD 25.20	399,242
2026-05-22	AUD 24.77	AUD 25.03	AUD 24.54	AUD 24.71	1,136,060
2026-05-21	AUD 25.47	AUD 25.47	AUD 24.67	AUD 24.77	347,581
2026-05-20	AUD 25.02	AUD 25.27	AUD 24.73	AUD 24.83	356,245
2026-05-19	AUD 24.32	AUD 25.33	AUD 24.24	AUD 25.30	380,624
2026-05-18	AUD 24.45	AUD 24.50	AUD 24.05	AUD 24.09	209,253
2026-05-15	AUD 24.41	AUD 24.60	AUD 24.25	AUD 24.34	413,989
2026-05-14	AUD 23.90	AUD 24.19	AUD 23.70	AUD 24.03	326,997
2026-05-13	AUD 24.05	AUD 24.72	AUD 23.96	AUD 24.02	330,517
2026-05-12	AUD 24.00	AUD 24.28	AUD 23.60	AUD 24.06	782,799
2026-05-11	AUD 24.07	AUD 24.73	AUD 23.67	AUD 24.19	432,975
2026-05-08	AUD 24.58	AUD 25.09	AUD 24.03	AUD 24.03	269,293
2026-05-07	AUD 24.47	AUD 24.66	AUD 24.27	AUD 24.62	610,652
2026-05-06	AUD 25.60	AUD 25.74	AUD 24.51	AUD 24.51	351,431
2026-05-05	AUD 25.32	AUD 25.43	AUD 24.80	AUD 25.30	408,879
2026-05-04	AUD 25.52	AUD 25.80	AUD 25.08	AUD 25.52	392,283
2026-05-01	AUD 25.78	AUD 25.98	AUD 25.50	AUD 25.50	905,081
2026-04-30	AUD 24.55	AUD 25.84	AUD 24.55	AUD 25.70	587,700
2026-04-29	AUD 24.52	AUD 25.16	AUD 24.49	AUD 24.73	277,234
2026-04-28	AUD 25.24	AUD 25.42	AUD 24.30	AUD 24.35	645,391
2026-04-27	AUD 25.60	AUD 25.73	AUD 25.21	AUD 25.51	223,230
2026-04-24	AUD 26.00	AUD 26.07	AUD 25.25	AUD 25.66	493,617
2026-04-23	AUD 25.60	AUD 25.60	AUD 25.05	AUD 25.44	245,490
2026-04-22	AUD 25.69	AUD 25.72	AUD 25.33	AUD 25.60	788,909
2026-04-21	AUD 25.54	AUD 25.71	AUD 25.40	AUD 25.69	258,041
2026-04-20	AUD 25.10	AUD 25.39	AUD 24.85	AUD 25.39	273,135
2026-04-17	AUD 25.00	AUD 25.29	AUD 24.89	AUD 25.07	505,981
2026-04-16	AUD 25.10	AUD 25.10	AUD 24.43	AUD 24.70	288,196
2026-04-15	AUD 24.94	AUD 25.00	AUD 24.46	AUD 24.52	222,156
2026-04-14	AUD 24.80	AUD 25.02	AUD 24.39	AUD 24.65	305,210
2026-04-13	AUD 24.52	AUD 24.53	AUD 24.19	AUD 24.26	167,432
2026-04-10	AUD 24.20	AUD 24.49	AUD 23.90	AUD 24.49	189,347
2026-04-09	AUD 24.23	AUD 24.33	AUD 23.86	AUD 24.20	1,511,286
2026-04-08	AUD 24.51	AUD 24.62	AUD 24.25	AUD 24.33	291,489
2026-04-07	AUD 24.20	AUD 24.55	AUD 24.00	AUD 24.17	281,631
2026-04-02	AUD 24.20	AUD 24.26	AUD 23.71	AUD 23.92	318,683
2026-04-01	AUD 24.40	AUD 24.55	AUD 24.13	AUD 24.22	568,438
2026-03-31	AUD 23.92	AUD 24.51	AUD 23.80	AUD 24.30	377,584
2026-03-30	AUD 23.95	AUD 24.20	AUD 23.51	AUD 24.01	275,767
2026-03-27	AUD 23.85	AUD 24.53	AUD 23.85	AUD 24.20	320,106
2026-03-26	AUD 24.03	AUD 24.34	AUD 23.75	AUD 24.08	339,686
2026-03-25	AUD 23.86	AUD 24.50	AUD 23.84	AUD 24.28	272,010
2026-03-24	AUD 24.08	AUD 24.31	AUD 23.64	AUD 23.83	381,789
2026-03-23	AUD 22.31	AUD 24.00	AUD 22.08	AUD 23.80	565,063
2026-03-20	AUD 23.00	AUD 23.32	AUD 22.41	AUD 22.58	1,060,796
2026-03-19	AUD 23.38	AUD 23.44	AUD 22.53	AUD 22.85	603,625
2026-03-18	AUD 23.68	AUD 23.68	AUD 22.93	AUD 23.57	639,369
2026-03-17	AUD 23.65	AUD 24.55	AUD 23.62	AUD 23.83	1,286,519
2026-03-16	AUD 23.27	AUD 23.57	AUD 23.16	AUD 23.42	291,009
2026-03-13	AUD 23.06	AUD 23.34	AUD 22.64	AUD 23.27	637,564
2026-03-12	AUD 23.05	AUD 23.39	AUD 22.75	AUD 22.78	414,680
2026-03-11	AUD 23.93	AUD 24.23	AUD 23.67	AUD 23.88	410,111
2026-03-10	AUD 24.25	AUD 24.52	AUD 23.51	AUD 24.01	398,134
2026-03-09	AUD 23.58	AUD 23.63	AUD 23.07	AUD 23.63	453,607
2026-03-06	AUD 23.50	AUD 24.69	AUD 23.39	AUD 24.12	476,476
2026-03-05	AUD 23.53	AUD 23.80	AUD 23.01	AUD 23.70	1,532,586
2026-03-04	AUD 23.96	AUD 24.11	AUD 23.20	AUD 23.29	597,994
2026-03-03	AUD 25.20	AUD 25.20	AUD 23.60	AUD 23.90	613,880
2026-03-02	AUD 25.27	AUD 25.77	AUD 25.01	AUD 25.32	959,796
2026-02-27	AUD 24.75	AUD 25.41	AUD 24.27	AUD 25.34	756,080
2026-02-26	AUD 23.85	AUD 24.56	AUD 23.75	AUD 24.42	862,088
2026-02-25	AUD 23.85	AUD 24.24	AUD 23.36	AUD 23.62	1,034,958
2026-02-24	AUD 25.97	AUD 25.99	AUD 22.72	AUD 23.76	890,281
2026-02-23	AUD 25.74	AUD 25.74	AUD 25.05	AUD 25.11	477,941
2026-02-20	AUD 25.65	AUD 25.84	AUD 25.29	AUD 25.56	364,367
2026-02-19	AUD 25.88	AUD 26.08	AUD 25.56	AUD 25.73	422,513
2026-02-18	AUD 25.55	AUD 25.93	AUD 25.54	AUD 25.83	275,856
2026-02-17	AUD 25.10	AUD 25.50	AUD 25.00	AUD 25.35	270,873
2026-02-16	AUD 24.95	AUD 25.23	AUD 24.11	AUD 25.05	591,599
2026-02-13	AUD 24.96	AUD 25.98	AUD 24.27	AUD 24.47	539,906
2026-02-12	AUD 26.21	AUD 26.21	AUD 25.29	AUD 25.36	807,194
2026-02-11	AUD 26.23	AUD 26.50	AUD 25.43	AUD 25.89	939,301
2026-02-10	AUD 26.50	AUD 26.55	AUD 23.92	AUD 25.95	3,226,746
2026-02-09	AUD 27.90	AUD 27.90	AUD 27.55	AUD 27.64	520,610
2026-02-06	AUD 28.00	AUD 28.18	AUD 27.56	AUD 27.89	720,031
2026-02-05	AUD 27.95	AUD 28.59	AUD 27.86	AUD 28.37	423,838
2026-02-04	AUD 28.86	AUD 28.93	AUD 27.94	AUD 27.95	1,131,794
2026-02-03	AUD 30.06	AUD 30.06	AUD 28.86	AUD 28.86	497,774
2026-02-02	AUD 29.99	AUD 30.29	AUD 29.43	AUD 29.50	661,446
2026-01-30	AUD 30.47	AUD 31.30	AUD 30.05	AUD 30.21	1,293,939
2026-01-29	AUD 30.45	AUD 30.46	AUD 29.91	AUD 30.30	506,108
2026-01-28	AUD 30.78	AUD 30.78	AUD 29.36	AUD 30.40	877,515
2026-01-27	AUD 31.91	AUD 31.91	AUD 31.91	AUD 31.91	0
2026-01-23	AUD 31.69	AUD 32.30	AUD 31.63	AUD 31.91	313,023
2026-01-22	AUD 31.81	AUD 32.07	AUD 31.50	AUD 31.69	159,911
2026-01-21	AUD 32.40	AUD 32.72	AUD 31.24	AUD 31.55	269,442
2026-01-20	AUD 31.05	AUD 31.53	AUD 31.00	AUD 31.45	118,259
2026-01-19	AUD 31.60	AUD 31.87	AUD 31.33	AUD 31.35	163,064
2026-01-16	AUD 30.80	AUD 31.87	AUD 30.80	AUD 31.76	250,505
2026-01-15	AUD 30.33	AUD 30.76	AUD 30.33	AUD 30.76	184,178
2026-01-14	AUD 30.67	AUD 30.74	AUD 30.21	AUD 30.53	248,249
2026-01-13	AUD 31.13	AUD 31.29	AUD 30.85	AUD 30.87	227,187
2026-01-12	AUD 31.03	AUD 31.65	AUD 30.96	AUD 31.15	141,954
2026-01-09	AUD 31.04	AUD 31.43	AUD 30.88	AUD 31.09	253,862
2026-01-08	AUD 30.80	AUD 31.29	AUD 30.76	AUD 30.96	339,362
2026-01-07	AUD 29.93	AUD 30.64	AUD 29.93	AUD 30.63	247,655
2026-01-06	AUD 30.16	AUD 30.58	AUD 30.00	AUD 30.00	139,197
2026-01-05	AUD 30.45	AUD 30.45	AUD 29.91	AUD 30.17	177,825
2026-01-02	AUD 30.55	AUD 30.95	AUD 30.55	AUD 30.57	77,856
2025-12-31	AUD 31.17	AUD 31.17	AUD 30.64	AUD 30.80	100,102
2025-12-30	AUD 30.89	AUD 31.09	AUD 30.78	AUD 30.98	173,877
2025-12-29	AUD 30.60	AUD 31.03	AUD 30.38	AUD 30.58	132,137
2025-12-24	AUD 30.51	AUD 30.99	AUD 30.34	AUD 30.55	103,116
2025-12-23	AUD 30.51	AUD 30.90	AUD 30.34	AUD 30.84	168,254
2025-12-22	AUD 30.40	AUD 31.07	AUD 30.39	AUD 30.61	263,396
2025-12-19	AUD 30.49	AUD 31.02	AUD 30.43	AUD 30.77	489,490
2025-12-18	AUD 30.25	AUD 30.44	AUD 30.03	AUD 30.32	240,451
2025-12-17	AUD 30.62	AUD 30.76	AUD 30.34	AUD 30.40	253,951
2025-12-16	AUD 30.60	AUD 30.62	AUD 30.32	AUD 30.53	258,997
2025-12-15	AUD 30.60	AUD 31.05	AUD 30.34	AUD 30.59	143,050
2025-12-12	AUD 30.90	AUD 30.93	AUD 30.45	AUD 30.80	291,998
2025-12-11	AUD 31.04	AUD 31.33	AUD 30.90	AUD 31.01	456,653
2025-12-10	AUD 31.60	AUD 31.80	AUD 30.82	AUD 31.10	572,391
2025-12-09	AUD 31.40	AUD 31.59	AUD 31.02	AUD 31.42	382,009
2025-12-08	AUD 32.00	AUD 32.08	AUD 31.37	AUD 31.40	646,720
2025-12-05	AUD 31.70	AUD 32.16	AUD 31.53	AUD 31.73	400,419
2025-12-04	AUD 31.54	AUD 32.13	AUD 31.52	AUD 31.97	625,563
2025-12-03	AUD 31.09	AUD 31.67	AUD 30.95	AUD 31.53	711,967
2025-12-02	AUD 30.70	AUD 31.56	AUD 30.26	AUD 31.55	1,874,987
2025-12-01	AUD 31.99	AUD 31.99	AUD 30.49	AUD 30.63	3,418,213
2025-11-28	AUD 37.08	AUD 37.42	AUD 36.90	AUD 37.25	327,311
2025-11-27	AUD 37.59	AUD 37.92	AUD 37.06	AUD 37.13	432,642
2025-11-26	AUD 37.30	AUD 37.88	AUD 37.17	AUD 37.62	319,049
2025-11-25	AUD 37.50	AUD 37.93	AUD 37.22	AUD 37.55	569,489
2025-11-24	AUD 37.95	AUD 38.35	AUD 37.70	AUD 37.76	445,468
2025-11-21	AUD 37.88	AUD 37.96	AUD 37.50	AUD 37.78	215,431
2025-11-20	AUD 37.95	AUD 38.40	AUD 37.82	AUD 37.88	278,094
2025-11-19	AUD 37.14	AUD 38.29	AUD 37.14	AUD 37.64	177,496
2025-11-18	AUD 37.11	AUD 37.58	AUD 36.75	AUD 37.28	263,591
2025-11-17	AUD 37.47	AUD 37.99	AUD 37.40	AUD 37.83	193,796
2025-11-14	AUD 38.61	AUD 38.88	AUD 37.45	AUD 37.59	421,030
2025-11-13	AUD 39.20	AUD 39.43	AUD 38.33	AUD 38.60	427,473
2025-11-12	AUD 39.56	AUD 39.56	AUD 38.73	AUD 38.73	258,945
2025-11-11	AUD 39.49	AUD 39.49	AUD 38.93	AUD 39.27	335,239
2025-11-10	AUD 39.55	AUD 39.69	AUD 38.73	AUD 38.82	430,837
2025-11-07	AUD 39.55	AUD 40.28	AUD 38.36	AUD 38.89	927,715
2025-11-06	AUD 36.37	AUD 36.62	AUD 36.06	AUD 36.59	456,486
2025-11-05	AUD 36.65	AUD 37.33	AUD 36.04	AUD 36.04	319,217
2025-11-04	AUD 36.75	AUD 36.75	AUD 35.62	AUD 35.93	548,858
2025-11-03	AUD 37.35	AUD 37.43	AUD 36.42	AUD 36.43	633,408
2025-10-31	AUD 37.46	AUD 37.58	AUD 36.91	AUD 36.94	382,683
2025-10-30	AUD 37.24	AUD 37.98	AUD 37.24	AUD 37.29	701,729
2025-10-29	AUD 38.86	AUD 38.86	AUD 37.35	AUD 37.35	919,845
2025-10-28	AUD 39.95	AUD 39.95	AUD 38.10	AUD 38.10	1,398,108
2025-10-27	AUD 32.39	AUD 36.07	AUD 32.24	AUD 35.98	447,733
2025-10-24	AUD 32.28	AUD 32.32	AUD 31.99	AUD 32.10	201,186
2025-10-23	AUD 31.75	AUD 32.40	AUD 31.75	AUD 32.28	173,338
2025-10-22	AUD 32.12	AUD 32.37	AUD 31.70	AUD 32.00	186,108
2025-10-21	AUD 32.04	AUD 32.29	AUD 31.65	AUD 32.29	167,987