Argo Investments Limited (ARG) Price History
Daily open, high, low, close and volume for Argo Investments Limited (ARG) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | AUD 9.11 | AUD 9.16 | AUD 9.09 | AUD 9.10 | 275,065 |
| 2026-10-15 | AUD 9.16 | AUD 9.16 | AUD 9.08 | AUD 9.10 | 360,130 |
| 2026-10-14 | AUD 9.20 | AUD 9.23 | AUD 9.14 | AUD 9.14 | 396,452 |
| 2026-10-13 | AUD 9.14 | AUD 9.20 | AUD 9.12 | AUD 9.20 | 354,669 |
| 2026-10-12 | AUD 9.14 | AUD 9.15 | AUD 9.10 | AUD 9.14 | 229,110 |
| 2026-10-09 | AUD 9.12 | AUD 9.15 | AUD 9.10 | AUD 9.14 | 169,150 |
| 2026-10-08 | AUD 9.10 | AUD 9.15 | AUD 9.09 | AUD 9.10 | 307,373 |
| 2026-10-07 | AUD 9.10 | AUD 9.14 | AUD 9.10 | AUD 9.11 | 325,083 |
| 2026-10-06 | AUD 9.13 | AUD 9.17 | AUD 9.11 | AUD 9.12 | 342,956 |
| 2026-10-05 | AUD 9.14 | AUD 9.17 | AUD 9.11 | AUD 9.12 | 142,764 |
| 2026-10-02 | AUD 9.11 | AUD 9.15 | AUD 9.07 | AUD 9.14 | 224,853 |
| 2026-10-01 | AUD 9.20 | AUD 9.20 | AUD 9.06 | AUD 9.08 | 276,299 |
| 2026-09-30 | AUD 9.11 | AUD 9.22 | AUD 9.11 | AUD 9.20 | 324,831 |
| 2026-09-29 | AUD 9.10 | AUD 9.13 | AUD 9.08 | AUD 9.11 | 252,215 |
| 2026-09-28 | AUD 9.17 | AUD 9.19 | AUD 9.03 | AUD 9.13 | 524,465 |
| 2026-09-25 | AUD 9.12 | AUD 9.21 | AUD 9.12 | AUD 9.21 | 134,341 |
| 2026-09-24 | AUD 9.10 | AUD 9.20 | AUD 9.09 | AUD 9.14 | 256,488 |
| 2026-09-23 | AUD 9.22 | AUD 9.23 | AUD 9.12 | AUD 9.12 | 275,104 |
| 2026-09-22 | AUD 9.20 | AUD 9.25 | AUD 9.18 | AUD 9.24 | 327,054 |
| 2026-09-21 | AUD 9.15 | AUD 9.21 | AUD 9.13 | AUD 9.18 | 273,144 |
| 2026-09-18 | AUD 9.23 | AUD 9.28 | AUD 9.17 | AUD 9.18 | 147,103 |
| 2026-09-17 | AUD 9.20 | AUD 9.27 | AUD 9.20 | AUD 9.20 | 205,821 |
| 2026-09-16 | AUD 9.11 | AUD 9.21 | AUD 9.10 | AUD 9.21 | 323,635 |
| 2026-09-15 | AUD 9.19 | AUD 9.19 | AUD 9.07 | AUD 9.12 | 137,263 |
| 2026-09-14 | AUD 9.25 | AUD 9.25 | AUD 9.10 | AUD 9.11 | 315,339 |
| 2026-09-11 | AUD 9.39 | AUD 9.39 | AUD 9.27 | AUD 9.27 | 392,911 |
| 2026-09-10 | AUD 9.46 | AUD 9.47 | AUD 9.34 | AUD 9.43 | 397,457 |
| 2026-09-09 | AUD 9.45 | AUD 9.50 | AUD 9.41 | AUD 9.48 | 292,121 |
| 2026-09-08 | AUD 9.47 | AUD 9.48 | AUD 9.37 | AUD 9.46 | 348,412 |
| 2026-09-07 | AUD 9.45 | AUD 9.46 | AUD 9.40 | AUD 9.46 | 343,422 |
| 2026-09-04 | AUD 9.47 | AUD 9.57 | AUD 9.44 | AUD 9.47 | 486,910 |
| 2026-09-03 | AUD 9.39 | AUD 9.47 | AUD 9.38 | AUD 9.47 | 419,548 |
| 2026-09-02 | AUD 9.37 | AUD 9.40 | AUD 9.31 | AUD 9.39 | 316,083 |
| 2026-09-01 | AUD 9.30 | AUD 9.40 | AUD 9.28 | AUD 9.40 | 397,086 |
| 2026-08-31 | AUD 9.30 | AUD 9.39 | AUD 9.26 | AUD 9.32 | 548,243 |
| 2026-08-28 | AUD 9.24 | AUD 9.32 | AUD 9.23 | AUD 9.31 | 379,832 |
| 2026-08-27 | AUD 9.17 | AUD 9.23 | AUD 9.17 | AUD 9.23 | 288,103 |
| 2026-08-26 | AUD 9.19 | AUD 9.23 | AUD 9.16 | AUD 9.18 | 429,382 |
| 2026-08-25 | AUD 9.17 | AUD 9.23 | AUD 9.16 | AUD 9.18 | 382,305 |
| 2026-08-24 | AUD 9.24 | AUD 9.24 | AUD 9.14 | AUD 9.16 | 322,900 |
| 2026-08-21 | AUD 9.22 | AUD 9.23 | AUD 9.16 | AUD 9.22 | 344,047 |
| 2026-08-20 | AUD 9.23 | AUD 9.30 | AUD 9.19 | AUD 9.22 | 520,968 |
| 2026-08-19 | AUD 9.27 | AUD 9.28 | AUD 9.20 | AUD 9.25 | 392,831 |
| 2026-08-18 | AUD 9.17 | AUD 9.30 | AUD 9.16 | AUD 9.27 | 331,569 |
| 2026-08-17 | AUD 9.19 | AUD 9.24 | AUD 9.15 | AUD 9.16 | 467,251 |
| 2026-08-14 | AUD 9.19 | AUD 9.22 | AUD 9.12 | AUD 9.17 | 507,913 |
| 2026-08-13 | AUD 9.45 | AUD 9.46 | AUD 9.37 | AUD 9.43 | 660,869 |
| 2026-08-12 | AUD 9.45 | AUD 9.50 | AUD 9.38 | AUD 9.43 | 503,660 |
| 2026-08-11 | AUD 9.46 | AUD 9.48 | AUD 9.43 | AUD 9.46 | 321,338 |
| 2026-08-10 | AUD 9.46 | AUD 9.49 | AUD 9.40 | AUD 9.42 | 535,086 |
| 2026-08-07 | AUD 9.45 | AUD 9.47 | AUD 9.42 | AUD 9.44 | 382,008 |
| 2026-08-06 | AUD 9.40 | AUD 9.48 | AUD 9.40 | AUD 9.44 | 535,297 |
| 2026-08-05 | AUD 9.25 | AUD 9.44 | AUD 9.25 | AUD 9.40 | 665,543 |
| 2026-08-04 | AUD 9.09 | AUD 9.27 | AUD 9.09 | AUD 9.21 | 622,224 |
| 2026-08-03 | AUD 9.00 | AUD 9.09 | AUD 9.00 | AUD 9.09 | 312,949 |
| 2026-07-31 | AUD 9.06 | AUD 9.09 | AUD 9.04 | AUD 9.05 | 224,535 |
| 2026-07-30 | AUD 9.06 | AUD 9.08 | AUD 9.02 | AUD 9.03 | 245,452 |
| 2026-07-29 | AUD 9.04 | AUD 9.11 | AUD 9.04 | AUD 9.06 | 495,002 |
| 2026-07-28 | AUD 9.03 | AUD 9.04 | AUD 8.99 | AUD 9.01 | 267,631 |
| 2026-07-27 | AUD 8.98 | AUD 9.03 | AUD 8.98 | AUD 9.02 | 293,672 |
| 2026-07-24 | AUD 8.97 | AUD 9.01 | AUD 8.94 | AUD 8.97 | 317,621 |
| 2026-07-23 | AUD 8.99 | AUD 9.06 | AUD 8.99 | AUD 9.00 | 307,783 |
| 2026-07-22 | AUD 8.98 | AUD 8.99 | AUD 8.95 | AUD 8.99 | 262,800 |
| 2026-07-21 | AUD 8.97 | AUD 8.99 | AUD 8.95 | AUD 8.96 | 317,959 |
| 2026-07-20 | AUD 8.97 | AUD 9.00 | AUD 8.94 | AUD 8.97 | 576,802 |
| 2026-07-17 | AUD 8.94 | AUD 8.98 | AUD 8.90 | AUD 8.97 | 198,180 |
| 2026-07-16 | AUD 9.00 | AUD 9.01 | AUD 8.92 | AUD 8.96 | 361,701 |
| 2026-07-15 | AUD 8.97 | AUD 9.03 | AUD 8.90 | AUD 8.97 | 348,858 |
| 2026-07-14 | AUD 8.98 | AUD 8.98 | AUD 8.90 | AUD 8.94 | 409,270 |
| 2026-07-13 | AUD 9.00 | AUD 9.04 | AUD 8.95 | AUD 9.00 | 295,075 |
| 2026-07-10 | AUD 9.03 | AUD 9.05 | AUD 8.97 | AUD 9.00 | 226,709 |
| 2026-07-09 | AUD 9.06 | AUD 9.09 | AUD 8.98 | AUD 9.04 | 297,005 |
| 2026-07-08 | AUD 9.06 | AUD 9.10 | AUD 8.99 | AUD 9.10 | 255,251 |
| 2026-07-07 | AUD 9.10 | AUD 9.12 | AUD 9.04 | AUD 9.09 | 282,008 |
| 2026-07-06 | AUD 9.08 | AUD 9.10 | AUD 9.02 | AUD 9.10 | 442,550 |
| 2026-07-03 | AUD 9.04 | AUD 9.10 | AUD 9.00 | AUD 9.08 | 447,677 |
| 2026-07-02 | AUD 9.12 | AUD 9.12 | AUD 8.98 | AUD 9.04 | 393,022 |
| 2026-07-01 | AUD 9.25 | AUD 9.25 | AUD 9.05 | AUD 9.15 | 532,727 |
| 2026-06-30 | AUD 9.13 | AUD 9.29 | AUD 9.10 | AUD 9.29 | 408,014 |
| 2026-06-29 | AUD 9.07 | AUD 9.15 | AUD 9.07 | AUD 9.13 | 367,239 |
| 2026-06-26 | AUD 9.00 | AUD 9.13 | AUD 8.97 | AUD 9.08 | 464,565 |
| 2026-06-25 | AUD 9.02 | AUD 9.05 | AUD 8.98 | AUD 8.98 | 441,496 |
| 2026-06-24 | AUD 8.94 | AUD 9.03 | AUD 8.94 | AUD 9.02 | 558,642 |
| 2026-06-23 | AUD 8.94 | AUD 8.94 | AUD 8.86 | AUD 8.92 | 698,180 |
| 2026-06-22 | AUD 8.83 | AUD 9.00 | AUD 8.82 | AUD 8.95 | 615,382 |
| 2026-06-19 | AUD 8.75 | AUD 8.90 | AUD 8.74 | AUD 8.89 | 658,157 |
| 2026-06-18 | AUD 8.73 | AUD 8.79 | AUD 8.70 | AUD 8.72 | 392,531 |
| 2026-06-17 | AUD 8.70 | AUD 8.77 | AUD 8.68 | AUD 8.73 | 383,745 |
| 2026-06-16 | AUD 8.73 | AUD 8.76 | AUD 8.67 | AUD 8.72 | 560,531 |
| 2026-06-15 | AUD 8.72 | AUD 8.78 | AUD 8.71 | AUD 8.74 | 559,461 |
| 2026-06-12 | AUD 8.68 | AUD 8.72 | AUD 8.66 | AUD 8.68 | 451,351 |
| 2026-06-11 | AUD 8.62 | AUD 8.67 | AUD 8.58 | AUD 8.63 | 421,414 |
| 2026-06-10 | AUD 8.68 | AUD 8.69 | AUD 8.62 | AUD 8.67 | 425,677 |
| 2026-06-09 | AUD 8.70 | AUD 8.70 | AUD 8.61 | AUD 8.68 | 571,009 |
| 2026-06-05 | AUD 8.82 | AUD 8.83 | AUD 8.70 | AUD 8.70 | 472,990 |
| 2026-06-04 | AUD 8.82 | AUD 8.84 | AUD 8.74 | AUD 8.83 | 445,564 |
| 2026-06-03 | AUD 8.88 | AUD 8.89 | AUD 8.81 | AUD 8.86 | 273,092 |
| 2026-06-02 | AUD 8.89 | AUD 8.91 | AUD 8.82 | AUD 8.90 | 439,528 |
| 2026-06-01 | AUD 8.95 | AUD 8.97 | AUD 8.85 | AUD 8.89 | 420,914 |
| 2026-05-29 | AUD 8.91 | AUD 8.95 | AUD 8.87 | AUD 8.94 | 519,612 |
| 2026-05-28 | AUD 8.89 | AUD 8.94 | AUD 8.83 | AUD 8.91 | 388,786 |
| 2026-05-27 | AUD 8.83 | AUD 8.90 | AUD 8.81 | AUD 8.87 | 394,982 |
| 2026-05-26 | AUD 8.84 | AUD 8.86 | AUD 8.77 | AUD 8.83 | 365,536 |
| 2026-05-25 | AUD 8.80 | AUD 8.86 | AUD 8.77 | AUD 8.80 | 472,244 |
| 2026-05-22 | AUD 8.80 | AUD 8.82 | AUD 8.71 | AUD 8.73 | 338,920 |
| 2026-05-21 | AUD 8.73 | AUD 8.83 | AUD 8.73 | AUD 8.79 | 383,336 |
| 2026-05-20 | AUD 8.84 | AUD 8.84 | AUD 8.68 | AUD 8.70 | 451,125 |
| 2026-05-19 | AUD 8.78 | AUD 8.84 | AUD 8.77 | AUD 8.84 | 362,078 |
| 2026-05-18 | AUD 8.75 | AUD 8.78 | AUD 8.71 | AUD 8.75 | 360,500 |
| 2026-05-15 | AUD 8.75 | AUD 8.80 | AUD 8.70 | AUD 8.77 | 348,701 |
| 2026-05-14 | AUD 8.75 | AUD 8.76 | AUD 8.70 | AUD 8.72 | 282,479 |
| 2026-05-13 | AUD 8.75 | AUD 8.79 | AUD 8.72 | AUD 8.72 | 334,456 |
| 2026-05-12 | AUD 8.77 | AUD 8.82 | AUD 8.73 | AUD 8.74 | 507,434 |
| 2026-05-11 | AUD 8.81 | AUD 8.82 | AUD 8.70 | AUD 8.82 | 458,922 |
| 2026-05-08 | AUD 8.84 | AUD 8.85 | AUD 8.76 | AUD 8.80 | 425,577 |
| 2026-05-07 | AUD 8.80 | AUD 8.89 | AUD 8.80 | AUD 8.84 | 448,645 |
| 2026-05-06 | AUD 8.75 | AUD 8.79 | AUD 8.72 | AUD 8.79 | 394,906 |
| 2026-05-05 | AUD 8.78 | AUD 8.78 | AUD 8.71 | AUD 8.76 | 328,528 |
| 2026-05-04 | AUD 8.75 | AUD 8.81 | AUD 8.67 | AUD 8.77 | 485,228 |
| 2026-05-01 | AUD 8.68 | AUD 8.75 | AUD 8.66 | AUD 8.75 | 657,223 |
| 2026-04-30 | AUD 8.62 | AUD 8.70 | AUD 8.59 | AUD 8.70 | 520,808 |
| 2026-04-29 | AUD 8.62 | AUD 8.64 | AUD 8.58 | AUD 8.64 | 409,165 |
| 2026-04-28 | AUD 8.64 | AUD 8.64 | AUD 8.58 | AUD 8.61 | 537,505 |
| 2026-04-27 | AUD 8.58 | AUD 8.64 | AUD 8.58 | AUD 8.59 | 243,474 |
| 2026-04-24 | AUD 8.65 | AUD 8.65 | AUD 8.57 | AUD 8.64 | 559,394 |
| 2026-04-23 | AUD 8.70 | AUD 8.70 | AUD 8.61 | AUD 8.65 | 581,229 |
| 2026-04-22 | AUD 8.75 | AUD 8.75 | AUD 8.68 | AUD 8.69 | 495,518 |
| 2026-04-21 | AUD 8.72 | AUD 8.76 | AUD 8.67 | AUD 8.75 | 620,314 |
| 2026-04-20 | AUD 8.76 | AUD 8.79 | AUD 8.68 | AUD 8.72 | 552,051 |
| 2026-04-17 | AUD 8.79 | AUD 8.79 | AUD 8.73 | AUD 8.75 | 438,603 |
| 2026-04-16 | AUD 8.87 | AUD 8.88 | AUD 8.77 | AUD 8.78 | 588,405 |
| 2026-04-15 | AUD 8.82 | AUD 8.87 | AUD 8.81 | AUD 8.83 | 454,502 |
| 2026-04-14 | AUD 8.80 | AUD 8.84 | AUD 8.79 | AUD 8.81 | 385,034 |
| 2026-04-13 | AUD 8.79 | AUD 8.79 | AUD 8.67 | AUD 8.76 | 471,156 |
| 2026-04-10 | AUD 8.83 | AUD 8.83 | AUD 8.75 | AUD 8.79 | 409,218 |
| 2026-04-09 | AUD 8.93 | AUD 8.93 | AUD 8.78 | AUD 8.83 | 594,018 |
| 2026-04-08 | AUD 8.80 | AUD 8.93 | AUD 8.79 | AUD 8.89 | 442,608 |
| 2026-04-07 | AUD 8.55 | AUD 8.71 | AUD 8.55 | AUD 8.69 | 618,904 |
| 2026-04-02 | AUD 8.61 | AUD 8.67 | AUD 8.51 | AUD 8.51 | 525,257 |
| 2026-04-01 | AUD 8.58 | AUD 8.64 | AUD 8.55 | AUD 8.58 | 565,002 |
| 2026-03-31 | AUD 8.49 | AUD 8.57 | AUD 8.47 | AUD 8.52 | 380,337 |
| 2026-03-30 | AUD 8.53 | AUD 8.55 | AUD 8.45 | AUD 8.49 | 531,148 |
| 2026-03-27 | AUD 8.55 | AUD 8.63 | AUD 8.54 | AUD 8.56 | 511,616 |
| 2026-03-26 | AUD 8.71 | AUD 8.73 | AUD 8.56 | AUD 8.56 | 649,257 |
| 2026-03-25 | AUD 8.69 | AUD 8.76 | AUD 8.69 | AUD 8.72 | 336,119 |
| 2026-03-24 | AUD 8.72 | AUD 8.72 | AUD 8.58 | AUD 8.64 | 340,724 |
| 2026-03-23 | AUD 8.66 | AUD 8.68 | AUD 8.55 | AUD 8.62 | 434,957 |
| 2026-03-20 | AUD 8.75 | AUD 8.79 | AUD 8.68 | AUD 8.68 | 287,946 |
| 2026-03-19 | AUD 8.81 | AUD 8.81 | AUD 8.75 | AUD 8.76 | 284,138 |
| 2026-03-18 | AUD 8.91 | AUD 8.95 | AUD 8.82 | AUD 8.84 | 288,137 |
| 2026-03-17 | AUD 8.89 | AUD 8.95 | AUD 8.85 | AUD 8.91 | 265,787 |
| 2026-03-16 | AUD 8.99 | AUD 8.99 | AUD 8.88 | AUD 8.89 | 354,313 |
| 2026-03-13 | AUD 8.97 | AUD 9.05 | AUD 8.95 | AUD 8.99 | 382,308 |
| 2026-03-12 | AUD 9.03 | AUD 9.03 | AUD 8.94 | AUD 9.03 | 432,687 |
| 2026-03-11 | AUD 8.90 | AUD 9.07 | AUD 8.88 | AUD 9.02 | 430,770 |
| 2026-03-10 | AUD 8.87 | AUD 8.96 | AUD 8.84 | AUD 8.87 | 637,011 |
| 2026-03-09 | AUD 8.86 | AUD 8.86 | AUD 8.75 | AUD 8.83 | 573,512 |
| 2026-03-06 | AUD 8.90 | AUD 8.94 | AUD 8.87 | AUD 8.92 | 385,358 |
| 2026-03-05 | AUD 8.96 | AUD 9.00 | AUD 8.90 | AUD 8.97 | 447,105 |
| 2026-03-04 | AUD 8.96 | AUD 8.96 | AUD 8.86 | AUD 8.92 | 525,004 |
| 2026-03-03 | AUD 9.07 | AUD 9.08 | AUD 8.97 | AUD 9.00 | 400,325 |
| 2026-03-02 | AUD 9.10 | AUD 9.14 | AUD 9.01 | AUD 9.05 | 505,701 |
| 2026-02-27 | AUD 9.10 | AUD 9.16 | AUD 9.08 | AUD 9.16 | 366,541 |
| 2026-02-26 | AUD 9.06 | AUD 9.13 | AUD 9.05 | AUD 9.13 | 272,169 |
| 2026-02-25 | AUD 8.98 | AUD 9.06 | AUD 8.96 | AUD 9.06 | 256,615 |
| 2026-02-24 | AUD 9.00 | AUD 9.03 | AUD 8.96 | AUD 8.98 | 370,040 |
| 2026-02-23 | AUD 9.05 | AUD 9.05 | AUD 8.95 | AUD 8.98 | 532,086 |
| 2026-02-20 | AUD 9.07 | AUD 9.10 | AUD 9.00 | AUD 9.06 | 257,309 |
| 2026-02-19 | AUD 9.06 | AUD 9.14 | AUD 9.03 | AUD 9.11 | 354,566 |
| 2026-02-18 | AUD 9.04 | AUD 9.09 | AUD 9.00 | AUD 9.08 | 241,878 |
| 2026-02-17 | AUD 9.08 | AUD 9.12 | AUD 9.01 | AUD 9.03 | 425,312 |
| 2026-02-16 | AUD 9.03 | AUD 9.08 | AUD 8.99 | AUD 9.08 | 402,396 |
| 2026-02-13 | AUD 8.88 | AUD 9.08 | AUD 8.85 | AUD 9.04 | 367,733 |
| 2026-02-12 | AUD 9.23 | AUD 9.25 | AUD 9.19 | AUD 9.20 | 273,189 |
| 2026-02-11 | AUD 9.17 | AUD 9.24 | AUD 9.16 | AUD 9.20 | 423,791 |
| 2026-02-10 | AUD 9.16 | AUD 9.20 | AUD 9.13 | AUD 9.17 | 348,993 |
| 2026-02-09 | AUD 9.07 | AUD 9.15 | AUD 9.07 | AUD 9.13 | 312,323 |
| 2026-02-06 | AUD 9.08 | AUD 9.08 | AUD 9.01 | AUD 9.02 | 388,501 |
| 2026-02-05 | AUD 9.09 | AUD 9.13 | AUD 9.08 | AUD 9.11 | 478,579 |
| 2026-02-04 | AUD 9.05 | AUD 9.09 | AUD 9.03 | AUD 9.07 | 284,383 |
| 2026-02-03 | AUD 9.06 | AUD 9.09 | AUD 9.05 | AUD 9.07 | 211,451 |
| 2026-02-02 | AUD 9.09 | AUD 9.14 | AUD 9.02 | AUD 9.03 | 394,998 |
| 2026-01-30 | AUD 9.11 | AUD 9.15 | AUD 9.09 | AUD 9.09 | 152,845 |
| 2026-01-29 | AUD 9.12 | AUD 9.13 | AUD 9.06 | AUD 9.11 | 289,355 |
| 2026-01-28 | AUD 9.17 | AUD 9.18 | AUD 9.12 | AUD 9.12 | 328,207 |
| 2026-01-27 | AUD 9.17 | AUD 9.20 | AUD 9.13 | AUD 9.17 | 278,540 |
| 2026-01-23 | AUD 9.18 | AUD 9.18 | AUD 9.13 | AUD 9.17 | 180,630 |
| 2026-01-22 | AUD 9.14 | AUD 9.20 | AUD 9.14 | AUD 9.20 | 121,748 |
| 2026-01-21 | AUD 9.20 | AUD 9.20 | AUD 9.12 | AUD 9.14 | 262,223 |
| 2026-01-20 | AUD 9.20 | AUD 9.23 | AUD 9.18 | AUD 9.20 | 195,981 |
| 2026-01-19 | AUD 9.28 | AUD 9.29 | AUD 9.22 | AUD 9.22 | 214,550 |
| 2026-01-16 | AUD 9.24 | AUD 9.29 | AUD 9.22 | AUD 9.28 | 142,966 |
| 2026-01-15 | AUD 9.22 | AUD 9.24 | AUD 9.17 | AUD 9.24 | 273,493 |
| 2026-01-14 | AUD 9.27 | AUD 9.27 | AUD 9.18 | AUD 9.22 | 200,231 |
| 2026-01-13 | AUD 9.17 | AUD 9.29 | AUD 9.17 | AUD 9.27 | 335,513 |
| 2026-01-12 | AUD 9.14 | AUD 9.20 | AUD 9.13 | AUD 9.18 | 148,569 |
| 2026-01-09 | AUD 9.17 | AUD 9.19 | AUD 9.14 | AUD 9.14 | 130,699 |
| 2026-01-08 | AUD 9.14 | AUD 9.19 | AUD 9.12 | AUD 9.19 | 184,150 |
| 2026-01-07 | AUD 9.15 | AUD 9.16 | AUD 9.12 | AUD 9.12 | 205,519 |
| 2026-01-06 | AUD 9.17 | AUD 9.18 | AUD 9.12 | AUD 9.12 | 263,182 |
| 2026-01-05 | AUD 9.14 | AUD 9.18 | AUD 9.13 | AUD 9.17 | 162,910 |
| 2026-01-02 | AUD 9.12 | AUD 9.15 | AUD 9.09 | AUD 9.12 | 72,364 |
| 2025-12-31 | AUD 9.10 | AUD 9.14 | AUD 9.09 | AUD 9.12 | 93,477 |
| 2025-12-30 | AUD 9.13 | AUD 9.15 | AUD 9.10 | AUD 9.10 | 110,794 |
| 2025-12-29 | AUD 9.12 | AUD 9.18 | AUD 9.12 | AUD 9.15 | 158,934 |
| 2025-12-24 | AUD 9.17 | AUD 9.19 | AUD 9.11 | AUD 9.12 | 110,631 |
| 2025-12-23 | AUD 9.13 | AUD 9.23 | AUD 9.12 | AUD 9.21 | 216,560 |
| 2025-12-22 | AUD 9.12 | AUD 9.14 | AUD 9.10 | AUD 9.12 | 234,255 |
| 2025-12-19 | AUD 9.05 | AUD 9.13 | AUD 9.05 | AUD 9.09 | 205,445 |
| 2025-12-18 | AUD 9.07 | AUD 9.07 | AUD 9.03 | AUD 9.05 | 66,615 |
| 2025-12-17 | AUD 9.07 | AUD 9.08 | AUD 9.03 | AUD 9.07 | 246,204 |
| 2025-12-16 | AUD 9.09 | AUD 9.12 | AUD 9.05 | AUD 9.07 | 277,643 |
| 2025-12-15 | AUD 9.09 | AUD 9.12 | AUD 9.03 | AUD 9.07 | 282,748 |
| 2025-12-12 | AUD 9.04 | AUD 9.17 | AUD 9.04 | AUD 9.11 | 309,198 |
| 2025-12-11 | AUD 9.06 | AUD 9.08 | AUD 9.02 | AUD 9.04 | 389,547 |
| 2025-12-10 | AUD 9.05 | AUD 9.05 | AUD 8.99 | AUD 9.05 | 320,513 |
| 2025-12-09 | AUD 9.09 | AUD 9.09 | AUD 9.02 | AUD 9.04 | 242,056 |
| 2025-12-08 | AUD 9.06 | AUD 9.10 | AUD 9.03 | AUD 9.09 | 241,553 |
| 2025-12-05 | AUD 9.07 | AUD 9.09 | AUD 9.02 | AUD 9.09 | 282,723 |
| 2025-12-04 | AUD 9.03 | AUD 9.07 | AUD 9.02 | AUD 9.07 | 324,516 |
| 2025-12-03 | AUD 9.02 | AUD 9.04 | AUD 9.00 | AUD 9.04 | 338,432 |
| 2025-12-02 | AUD 9.03 | AUD 9.04 | AUD 9.00 | AUD 9.02 | 266,552 |
| 2025-12-01 | AUD 9.02 | AUD 9.07 | AUD 9.01 | AUD 9.04 | 246,721 |
| 2025-11-28 | AUD 9.06 | AUD 9.07 | AUD 9.00 | AUD 9.03 | 323,768 |
| 2025-11-27 | AUD 9.08 | AUD 9.10 | AUD 9.02 | AUD 9.02 | 369,346 |
| 2025-11-26 | AUD 9.02 | AUD 9.09 | AUD 8.99 | AUD 9.05 | 402,981 |
| 2025-11-25 | AUD 9.05 | AUD 9.10 | AUD 8.96 | AUD 8.97 | 400,690 |
| 2025-11-24 | AUD 9.00 | AUD 9.06 | AUD 8.97 | AUD 9.05 | 394,791 |
| 2025-11-21 | AUD 9.00 | AUD 9.00 | AUD 8.93 | AUD 8.98 | 391,137 |
| 2025-11-20 | AUD 9.00 | AUD 9.08 | AUD 8.99 | AUD 9.08 | 365,306 |
| 2025-11-19 | AUD 8.97 | AUD 9.03 | AUD 8.91 | AUD 8.97 | 291,748 |
| 2025-11-18 | AUD 9.03 | AUD 9.05 | AUD 8.91 | AUD 8.97 | 350,056 |
| 2025-11-17 | AUD 9.04 | AUD 9.05 | AUD 9.00 | AUD 9.05 | 329,914 |
| 2025-11-14 | AUD 9.11 | AUD 9.11 | AUD 9.02 | AUD 9.05 | 259,023 |
| 2025-11-13 | AUD 9.20 | AUD 9.22 | AUD 9.10 | AUD 9.11 | 217,710 |
| 2025-11-12 | AUD 9.22 | AUD 9.25 | AUD 9.20 | AUD 9.20 | 199,274 |
| 2025-11-11 | AUD 9.21 | AUD 9.27 | AUD 9.21 | AUD 9.22 | 309,317 |
| 2025-11-10 | AUD 9.22 | AUD 9.24 | AUD 9.20 | AUD 9.21 | 245,864 |
| 2025-11-07 | AUD 9.25 | AUD 9.25 | AUD 9.17 | AUD 9.20 | 216,301 |
| 2025-11-06 | AUD 9.17 | AUD 9.26 | AUD 9.17 | AUD 9.26 | 240,790 |
| 2025-11-05 | AUD 9.14 | AUD 9.19 | AUD 9.10 | AUD 9.18 | 295,485 |
| 2025-11-04 | AUD 9.15 | AUD 9.18 | AUD 9.14 | AUD 9.14 | 162,887 |
| 2025-11-03 | AUD 9.15 | AUD 9.18 | AUD 9.12 | AUD 9.15 | 240,315 |
| 2025-10-31 | AUD 9.15 | AUD 9.18 | AUD 9.12 | AUD 9.18 | 254,628 |
| 2025-10-30 | AUD 9.14 | AUD 9.19 | AUD 9.09 | AUD 9.16 | 331,081 |
| 2025-10-29 | AUD 9.18 | AUD 9.19 | AUD 9.15 | AUD 9.17 | 443,056 |
| 2025-10-28 | AUD 9.19 | AUD 9.20 | AUD 9.17 | AUD 9.17 | 221,308 |
| 2025-10-27 | AUD 9.21 | AUD 9.22 | AUD 9.17 | AUD 9.17 | 304,422 |
| 2025-10-24 | AUD 9.21 | AUD 9.23 | AUD 9.18 | AUD 9.20 | 304,694 |
| 2025-10-23 | AUD 9.21 | AUD 9.21 | AUD 9.16 | AUD 9.17 | 229,315 |
| 2025-10-22 | AUD 9.25 | AUD 9.25 | AUD 9.21 | AUD 9.21 | 166,532 |
| 2025-10-21 | AUD 9.24 | AUD 9.28 | AUD 9.23 | AUD 9.25 | 304,916 |
| 2025-10-20 | AUD 9.24 | AUD 9.26 | AUD 9.21 | AUD 9.23 | 399,815 |
| 2025-10-17 | AUD 9.31 | AUD 9.31 | AUD 9.24 | AUD 9.24 | 274,003 |
| 2025-10-16 | AUD 9.30 | AUD 9.35 | AUD 9.26 | AUD 9.29 | 369,965 |