The a2 Milk Company Limited (A2M) Price History

Daily open, high, low, close and volume for The a2 Milk Company Limited (A2M) from 2025-10-16 to 2026-10-16, newest first.

‹ A2M price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 6.84	AUD 6.87	AUD 6.74	AUD 6.82	1,291,236
2026-10-15	AUD 6.59	AUD 6.82	AUD 6.50	AUD 6.82	1,931,049
2026-10-14	AUD 6.60	AUD 6.65	AUD 6.53	AUD 6.58	1,059,809
2026-10-13	AUD 6.61	AUD 6.65	AUD 6.52	AUD 6.63	2,579,241
2026-10-12	AUD 6.70	AUD 6.70	AUD 6.57	AUD 6.61	718,444
2026-10-09	AUD 6.52	AUD 6.74	AUD 6.48	AUD 6.73	1,324,923
2026-10-08	AUD 6.39	AUD 6.57	AUD 6.39	AUD 6.53	1,719,381
2026-10-07	AUD 6.46	AUD 6.52	AUD 6.42	AUD 6.42	1,361,977
2026-10-06	AUD 6.50	AUD 6.53	AUD 6.39	AUD 6.46	1,794,020
2026-10-05	AUD 6.68	AUD 6.68	AUD 6.48	AUD 6.48	1,378,263
2026-10-02	AUD 6.58	AUD 6.72	AUD 6.55	AUD 6.67	1,339,596
2026-10-01	AUD 6.64	AUD 6.64	AUD 6.52	AUD 6.56	1,787,830
2026-09-30	AUD 6.65	AUD 6.73	AUD 6.50	AUD 6.66	1,948,905
2026-09-29	AUD 6.71	AUD 6.74	AUD 6.55	AUD 6.65	1,760,273
2026-09-28	AUD 6.66	AUD 6.89	AUD 6.62	AUD 6.71	2,008,506
2026-09-25	AUD 6.56	AUD 6.68	AUD 6.53	AUD 6.65	1,041,483
2026-09-24	AUD 6.49	AUD 6.63	AUD 6.49	AUD 6.57	1,707,287
2026-09-23	AUD 6.55	AUD 6.70	AUD 6.54	AUD 6.57	2,664,586
2026-09-22	AUD 6.69	AUD 6.78	AUD 6.55	AUD 6.55	2,711,626
2026-09-21	AUD 6.62	AUD 6.80	AUD 6.62	AUD 6.68	1,722,532
2026-09-18	AUD 6.78	AUD 6.85	AUD 6.45	AUD 6.70	6,154,251
2026-09-17	AUD 6.81	AUD 6.88	AUD 6.72	AUD 6.74	3,608,065
2026-09-16	AUD 6.91	AUD 6.98	AUD 6.85	AUD 6.87	1,853,680
2026-09-15	AUD 6.75	AUD 6.97	AUD 6.75	AUD 6.92	2,131,895
2026-09-14	AUD 6.69	AUD 6.93	AUD 6.68	AUD 6.74	1,823,073
2026-09-11	AUD 6.68	AUD 6.77	AUD 6.64	AUD 6.65	864,357
2026-09-10	AUD 6.61	AUD 6.79	AUD 6.60	AUD 6.76	1,653,510
2026-09-09	AUD 6.72	AUD 6.86	AUD 6.64	AUD 6.67	928,683
2026-09-08	AUD 6.71	AUD 6.75	AUD 6.61	AUD 6.75	1,358,527
2026-09-07	AUD 6.68	AUD 6.72	AUD 6.62	AUD 6.70	1,136,109
2026-09-04	AUD 6.57	AUD 6.61	AUD 6.47	AUD 6.59	1,896,933
2026-09-03	AUD 6.70	AUD 6.80	AUD 6.56	AUD 6.56	2,029,430
2026-09-02	AUD 6.63	AUD 6.79	AUD 6.63	AUD 6.79	1,627,352
2026-09-01	AUD 6.61	AUD 6.72	AUD 6.50	AUD 6.63	1,808,265
2026-08-31	AUD 6.86	AUD 6.89	AUD 6.61	AUD 6.61	1,494,777
2026-08-28	AUD 6.86	AUD 6.97	AUD 6.85	AUD 6.86	972,865
2026-08-27	AUD 7.11	AUD 7.11	AUD 6.85	AUD 6.85	1,586,548
2026-08-26	AUD 7.14	AUD 7.26	AUD 7.09	AUD 7.11	1,938,776
2026-08-25	AUD 6.72	AUD 7.09	AUD 6.70	AUD 7.09	3,071,841
2026-08-24	AUD 6.77	AUD 6.85	AUD 6.64	AUD 6.67	3,133,747
2026-08-21	AUD 6.70	AUD 6.87	AUD 6.70	AUD 6.84	2,415,151
2026-08-20	AUD 6.80	AUD 6.84	AUD 6.67	AUD 6.70	3,089,917
2026-08-19	AUD 7.11	AUD 7.19	AUD 6.78	AUD 6.78	3,131,122
2026-08-18	AUD 6.75	AUD 7.15	AUD 6.64	AUD 7.09	6,269,109
2026-08-17	AUD 6.18	AUD 6.66	AUD 6.10	AUD 6.53	7,322,203
2026-08-14	AUD 6.94	AUD 6.97	AUD 6.75	AUD 6.75	3,243,859
2026-08-13	AUD 6.88	AUD 6.98	AUD 6.85	AUD 6.93	2,295,996
2026-08-12	AUD 6.85	AUD 6.88	AUD 6.75	AUD 6.88	1,333,028
2026-08-11	AUD 6.84	AUD 6.94	AUD 6.82	AUD 6.87	1,229,543
2026-08-10	AUD 6.86	AUD 6.95	AUD 6.83	AUD 6.87	1,562,570
2026-08-07	AUD 7.00	AUD 7.00	AUD 6.83	AUD 6.83	1,595,331
2026-08-06	AUD 6.89	AUD 7.02	AUD 6.88	AUD 6.96	2,681,012
2026-08-05	AUD 6.84	AUD 6.93	AUD 6.79	AUD 6.89	2,237,773
2026-08-04	AUD 6.86	AUD 6.94	AUD 6.69	AUD 6.84	2,011,168
2026-08-03	AUD 6.85	AUD 6.88	AUD 6.76	AUD 6.86	1,241,221
2026-07-31	AUD 7.09	AUD 7.13	AUD 6.89	AUD 6.89	2,771,418
2026-07-30	AUD 7.23	AUD 7.30	AUD 7.03	AUD 7.07	1,576,396
2026-07-29	AUD 7.19	AUD 7.38	AUD 7.12	AUD 7.27	1,662,126
2026-07-28	AUD 7.00	AUD 7.27	AUD 7.00	AUD 7.19	1,646,024
2026-07-27	AUD 7.07	AUD 7.19	AUD 7.00	AUD 7.11	1,584,690
2026-07-24	AUD 6.93	AUD 6.99	AUD 6.86	AUD 6.95	1,178,377
2026-07-23	AUD 7.03	AUD 7.10	AUD 6.90	AUD 6.93	1,570,098
2026-07-22	AUD 6.97	AUD 7.09	AUD 6.93	AUD 6.99	1,607,641
2026-07-21	AUD 6.97	AUD 7.14	AUD 6.92	AUD 7.02	1,342,896
2026-07-20	AUD 7.00	AUD 7.16	AUD 7.00	AUD 7.05	1,364,195
2026-07-17	AUD 6.96	AUD 7.03	AUD 6.93	AUD 6.96	1,075,924
2026-07-16	AUD 6.96	AUD 7.02	AUD 6.89	AUD 6.96	2,169,278
2026-07-15	AUD 7.07	AUD 7.09	AUD 6.92	AUD 6.93	1,249,065
2026-07-14	AUD 6.97	AUD 7.18	AUD 6.95	AUD 7.05	1,316,234
2026-07-13	AUD 6.92	AUD 7.08	AUD 6.92	AUD 7.00	1,243,244
2026-07-10	AUD 7.00	AUD 7.09	AUD 6.91	AUD 6.92	1,124,806
2026-07-09	AUD 7.19	AUD 7.32	AUD 7.03	AUD 7.03	1,905,255
2026-07-08	AUD 7.15	AUD 7.30	AUD 7.05	AUD 7.22	2,935,799
2026-07-07	AUD 7.89	AUD 8.10	AUD 7.33	AUD 7.37	5,851,126
2026-07-06	AUD 7.62	AUD 7.72	AUD 7.56	AUD 7.71	1,731,751
2026-07-03	AUD 7.43	AUD 7.62	AUD 7.42	AUD 7.62	1,418,942
2026-07-02	AUD 7.34	AUD 7.47	AUD 7.26	AUD 7.44	2,009,237
2026-07-01	AUD 7.50	AUD 7.52	AUD 7.31	AUD 7.34	3,259,782
2026-06-30	AUD 7.48	AUD 7.63	AUD 7.44	AUD 7.48	3,345,523
2026-06-29	AUD 7.14	AUD 7.52	AUD 7.13	AUD 7.45	3,119,412
2026-06-26	AUD 7.11	AUD 7.30	AUD 7.07	AUD 7.19	2,992,998
2026-06-25	AUD 7.23	AUD 7.29	AUD 6.99	AUD 7.10	4,611,904
2026-06-24	AUD 6.88	AUD 6.99	AUD 6.84	AUD 6.85	3,643,883
2026-06-23	AUD 6.80	AUD 6.99	AUD 6.74	AUD 6.78	5,308,953
2026-06-22	AUD 7.15	AUD 7.20	AUD 6.69	AUD 6.77	10,800,913
2026-06-19	AUD 6.30	AUD 6.71	AUD 6.26	AUD 6.71	13,801,074
2026-06-18	AUD 6.03	AUD 6.18	AUD 6.01	AUD 6.11	3,524,587
2026-06-17	AUD 6.00	AUD 6.21	AUD 5.93	AUD 6.01	4,494,248
2026-06-16	AUD 6.00	AUD 6.17	AUD 5.89	AUD 5.91	5,734,328
2026-06-15	AUD 6.20	AUD 6.24	AUD 5.99	AUD 6.02	7,263,624
2026-06-12	AUD 5.63	AUD 6.06	AUD 5.61	AUD 6.06	7,206,728
2026-06-11	AUD 5.47	AUD 5.50	AUD 5.36	AUD 5.50	4,320,732
2026-06-10	AUD 5.22	AUD 5.45	AUD 5.21	AUD 5.45	4,743,075
2026-06-09	AUD 5.21	AUD 5.28	AUD 5.18	AUD 5.22	2,704,850
2026-06-05	AUD 5.38	AUD 5.38	AUD 5.14	AUD 5.19	2,809,759
2026-06-04	AUD 5.42	AUD 5.42	AUD 5.24	AUD 5.28	2,425,269
2026-06-03	AUD 5.55	AUD 5.55	AUD 5.35	AUD 5.35	3,478,276
2026-06-02	AUD 5.28	AUD 5.55	AUD 5.28	AUD 5.48	4,709,571
2026-06-01	AUD 5.10	AUD 5.39	AUD 4.88	AUD 5.32	8,967,916
2026-05-29	AUD 5.49	AUD 5.49	AUD 5.31	AUD 5.37	6,029,368
2026-05-28	AUD 5.59	AUD 5.59	AUD 5.43	AUD 5.43	1,930,029
2026-05-27	AUD 5.52	AUD 5.64	AUD 5.51	AUD 5.59	2,400,588
2026-05-26	AUD 5.60	AUD 5.60	AUD 5.38	AUD 5.56	3,798,176
2026-05-25	AUD 5.66	AUD 5.72	AUD 5.53	AUD 5.53	3,147,315
2026-05-22	AUD 5.65	AUD 5.76	AUD 5.63	AUD 5.66	2,565,958
2026-05-21	AUD 5.72	AUD 5.74	AUD 5.59	AUD 5.61	4,716,455
2026-05-20	AUD 5.88	AUD 5.89	AUD 5.57	AUD 5.64	5,562,389
2026-05-19	AUD 5.89	AUD 5.95	AUD 5.85	AUD 5.87	1,700,118
2026-05-18	AUD 5.81	AUD 5.90	AUD 5.76	AUD 5.81	3,065,373
2026-05-15	AUD 6.21	AUD 6.24	AUD 6.10	AUD 6.13	2,416,733
2026-05-14	AUD 6.35	AUD 6.37	AUD 6.03	AUD 6.13	5,331,784
2026-05-13	AUD 6.40	AUD 6.48	AUD 6.33	AUD 6.33	2,513,885
2026-05-12	AUD 6.51	AUD 6.58	AUD 6.28	AUD 6.37	4,059,951
2026-05-11	AUD 6.51	AUD 6.62	AUD 6.45	AUD 6.52	1,495,037
2026-05-08	AUD 6.51	AUD 6.56	AUD 6.47	AUD 6.54	1,097,371
2026-05-07	AUD 6.55	AUD 6.72	AUD 6.54	AUD 6.57	4,277,357
2026-05-06	AUD 6.77	AUD 6.77	AUD 6.41	AUD 6.54	4,756,127
2026-05-05	AUD 6.50	AUD 6.74	AUD 6.46	AUD 6.70	4,352,781
2026-05-04	AUD 6.15	AUD 6.66	AUD 5.89	AUD 6.55	10,764,848
2026-05-01	AUD 7.14	AUD 7.31	AUD 7.08	AUD 7.27	1,524,282
2026-04-30	AUD 7.06	AUD 7.11	AUD 6.95	AUD 7.08	2,875,403
2026-04-29	AUD 7.24	AUD 7.28	AUD 7.09	AUD 7.13	1,731,790
2026-04-28	AUD 7.33	AUD 7.35	AUD 7.22	AUD 7.28	1,247,553
2026-04-27	AUD 7.40	AUD 7.41	AUD 7.31	AUD 7.36	975,522
2026-04-24	AUD 7.50	AUD 7.51	AUD 7.40	AUD 7.40	1,225,641
2026-04-23	AUD 7.38	AUD 7.45	AUD 7.30	AUD 7.43	2,003,574
2026-04-22	AUD 7.44	AUD 7.50	AUD 7.38	AUD 7.39	1,466,590
2026-04-21	AUD 7.45	AUD 7.46	AUD 7.35	AUD 7.35	1,238,889
2026-04-20	AUD 7.46	AUD 7.46	AUD 7.34	AUD 7.42	2,166,970
2026-04-17	AUD 7.61	AUD 7.62	AUD 7.47	AUD 7.47	2,375,356
2026-04-16	AUD 7.75	AUD 7.75	AUD 7.52	AUD 7.55	3,148,545
2026-04-15	AUD 7.88	AUD 7.90	AUD 7.71	AUD 7.71	2,967,622
2026-04-14	AUD 8.08	AUD 8.17	AUD 7.77	AUD 7.79	3,775,117
2026-04-13	AUD 7.80	AUD 8.20	AUD 7.57	AUD 8.04	7,743,047
2026-04-10	AUD 9.26	AUD 9.37	AUD 9.14	AUD 9.24	1,283,552
2026-04-09	AUD 9.30	AUD 9.43	AUD 9.18	AUD 9.21	3,274,545
2026-04-08	AUD 9.21	AUD 9.36	AUD 9.19	AUD 9.31	2,122,240
2026-04-07	AUD 9.45	AUD 9.50	AUD 9.21	AUD 9.21	1,508,437
2026-04-02	AUD 9.35	AUD 9.55	AUD 9.35	AUD 9.39	1,413,031
2026-04-01	AUD 9.53	AUD 9.62	AUD 9.21	AUD 9.34	3,064,724
2026-03-31	AUD 9.42	AUD 9.68	AUD 9.35	AUD 9.57	943,608
2026-03-30	AUD 9.22	AUD 9.62	AUD 9.17	AUD 9.43	1,969,565
2026-03-27	AUD 9.21	AUD 9.58	AUD 9.17	AUD 9.44	874,834
2026-03-26	AUD 9.34	AUD 9.38	AUD 9.14	AUD 9.24	814,381
2026-03-25	AUD 9.06	AUD 9.31	AUD 9.06	AUD 9.26	1,144,150
2026-03-24	AUD 9.45	AUD 9.50	AUD 9.05	AUD 9.06	1,060,585
2026-03-23	AUD 9.40	AUD 9.43	AUD 9.06	AUD 9.36	1,270,030
2026-03-20	AUD 9.46	AUD 9.62	AUD 9.39	AUD 9.47	2,680,936
2026-03-19	AUD 9.43	AUD 9.52	AUD 9.30	AUD 9.46	1,730,549
2026-03-18	AUD 9.55	AUD 9.69	AUD 9.47	AUD 9.66	820,771
2026-03-17	AUD 9.47	AUD 9.56	AUD 9.44	AUD 9.56	597,048
2026-03-16	AUD 9.45	AUD 9.53	AUD 9.40	AUD 9.48	653,631
2026-03-13	AUD 9.40	AUD 9.61	AUD 9.32	AUD 9.58	1,110,506
2026-03-12	AUD 9.48	AUD 9.55	AUD 9.40	AUD 9.48	1,409,307
2026-03-11	AUD 9.50	AUD 9.69	AUD 9.50	AUD 9.66	1,733,401
2026-03-10	AUD 9.60	AUD 9.65	AUD 9.51	AUD 9.56	1,349,580
2026-03-09	AUD 9.77	AUD 9.93	AUD 9.48	AUD 9.53	2,032,807
2026-03-06	AUD 9.73	AUD 9.97	AUD 9.73	AUD 9.96	1,311,593
2026-03-05	AUD 9.67	AUD 9.95	AUD 9.67	AUD 9.91	1,511,630
2026-03-04	AUD 9.72	AUD 9.81	AUD 9.60	AUD 9.60	1,221,092
2026-03-03	AUD 9.79	AUD 9.96	AUD 9.70	AUD 9.76	1,327,990
2026-03-02	AUD 9.60	AUD 9.83	AUD 9.53	AUD 9.83	1,146,988
2026-02-27	AUD 9.67	AUD 9.73	AUD 9.63	AUD 9.73	2,072,983
2026-02-26	AUD 9.49	AUD 9.70	AUD 9.43	AUD 9.64	1,441,206
2026-02-25	AUD 9.47	AUD 9.57	AUD 9.34	AUD 9.51	818,179
2026-02-24	AUD 9.39	AUD 9.50	AUD 9.34	AUD 9.45	1,657,965
2026-02-23	AUD 9.45	AUD 9.45	AUD 9.26	AUD 9.44	1,609,230
2026-02-20	AUD 9.48	AUD 9.57	AUD 9.36	AUD 9.46	1,803,104
2026-02-19	AUD 9.69	AUD 9.73	AUD 9.43	AUD 9.63	1,646,065
2026-02-18	AUD 9.67	AUD 9.92	AUD 9.60	AUD 9.69	2,633,769
2026-02-17	AUD 9.15	AUD 9.68	AUD 9.12	AUD 9.67	3,595,926
2026-02-16	AUD 9.40	AUD 9.60	AUD 8.76	AUD 9.10	5,715,805
2026-02-13	AUD 8.58	AUD 8.69	AUD 8.50	AUD 8.52	1,239,668
2026-02-12	AUD 8.64	AUD 8.70	AUD 8.49	AUD 8.57	1,362,999
2026-02-11	AUD 8.41	AUD 8.70	AUD 8.31	AUD 8.66	1,126,805
2026-02-10	AUD 8.44	AUD 8.51	AUD 8.37	AUD 8.40	1,008,547
2026-02-09	AUD 8.24	AUD 8.52	AUD 8.24	AUD 8.43	1,085,895
2026-02-06	AUD 8.49	AUD 8.51	AUD 8.23	AUD 8.25	1,205,474
2026-02-05	AUD 8.67	AUD 8.75	AUD 8.43	AUD 8.53	900,938
2026-02-04	AUD 8.55	AUD 8.63	AUD 8.46	AUD 8.56	1,034,464
2026-02-03	AUD 8.75	AUD 8.88	AUD 8.53	AUD 8.58	1,405,157
2026-02-02	AUD 8.41	AUD 8.62	AUD 8.37	AUD 8.60	1,407,396
2026-01-30	AUD 8.43	AUD 8.52	AUD 8.32	AUD 8.47	1,242,600
2026-01-29	AUD 8.33	AUD 8.45	AUD 8.20	AUD 8.45	1,268,125
2026-01-28	AUD 8.38	AUD 8.47	AUD 8.27	AUD 8.34	1,192,309
2026-01-27	AUD 8.38	AUD 8.63	AUD 8.29	AUD 8.39	1,946,195
2026-01-23	AUD 8.38	AUD 8.59	AUD 8.18	AUD 8.18	2,297,102
2026-01-22	AUD 8.12	AUD 8.59	AUD 8.12	AUD 8.53	2,677,993
2026-01-21	AUD 8.35	AUD 8.35	AUD 8.06	AUD 8.09	2,142,846
2026-01-20	AUD 8.40	AUD 8.51	AUD 8.00	AUD 8.37	3,994,238
2026-01-19	AUD 9.30	AUD 9.40	AUD 8.01	AUD 8.30	3,258,666
2026-01-16	AUD 9.31	AUD 9.48	AUD 9.31	AUD 9.40	1,492,109
2026-01-15	AUD 9.27	AUD 9.47	AUD 9.27	AUD 9.40	1,030,020
2026-01-14	AUD 9.23	AUD 9.34	AUD 9.15	AUD 9.31	3,142,020
2026-01-13	AUD 9.19	AUD 9.24	AUD 9.13	AUD 9.20	1,880,809
2026-01-12	AUD 9.18	AUD 9.20	AUD 9.10	AUD 9.14	1,888,747
2026-01-09	AUD 9.19	AUD 9.28	AUD 9.17	AUD 9.18	650,003
2026-01-08	AUD 9.01	AUD 9.22	AUD 9.01	AUD 9.16	1,028,591
2026-01-07	AUD 9.02	AUD 9.15	AUD 9.00	AUD 9.07	707,059
2026-01-06	AUD 9.24	AUD 9.28	AUD 9.05	AUD 9.05	961,096
2026-01-05	AUD 9.20	AUD 9.31	AUD 9.17	AUD 9.24	550,132
2026-01-02	AUD 9.20	AUD 9.28	AUD 9.18	AUD 9.18	364,890
2025-12-31	AUD 9.22	AUD 9.34	AUD 9.18	AUD 9.21	391,601
2025-12-30	AUD 9.25	AUD 9.33	AUD 9.21	AUD 9.32	379,752
2025-12-29	AUD 9.25	AUD 9.25	AUD 9.17	AUD 9.20	545,052
2025-12-24	AUD 9.16	AUD 9.28	AUD 9.16	AUD 9.25	382,714
2025-12-23	AUD 9.19	AUD 9.31	AUD 9.15	AUD 9.23	716,392
2025-12-22	AUD 9.02	AUD 9.28	AUD 9.01	AUD 9.19	1,756,071
2025-12-19	AUD 8.95	AUD 9.04	AUD 8.87	AUD 9.04	2,381,610
2025-12-18	AUD 8.92	AUD 9.01	AUD 8.86	AUD 8.93	1,792,819
2025-12-17	AUD 9.20	AUD 9.25	AUD 9.05	AUD 9.05	980,344
2025-12-16	AUD 9.00	AUD 9.26	AUD 8.99	AUD 9.20	1,335,737
2025-12-15	AUD 8.72	AUD 9.04	AUD 8.72	AUD 9.04	1,656,885
2025-12-12	AUD 8.86	AUD 8.92	AUD 8.79	AUD 8.81	789,460
2025-12-11	AUD 8.74	AUD 8.84	AUD 8.67	AUD 8.76	1,623,832
2025-12-10	AUD 9.00	AUD 9.00	AUD 8.79	AUD 8.79	1,680,619
2025-12-09	AUD 9.02	AUD 9.06	AUD 8.92	AUD 8.98	1,246,399
2025-12-08	AUD 9.13	AUD 9.21	AUD 9.02	AUD 9.06	890,265
2025-12-05	AUD 9.36	AUD 9.36	AUD 9.18	AUD 9.23	1,066,437
2025-12-04	AUD 9.26	AUD 9.41	AUD 9.26	AUD 9.36	708,497
2025-12-03	AUD 9.25	AUD 9.44	AUD 9.22	AUD 9.39	1,349,224
2025-12-02	AUD 9.27	AUD 9.49	AUD 9.27	AUD 9.37	1,062,090
2025-12-01	AUD 9.50	AUD 9.57	AUD 9.32	AUD 9.32	2,044,930
2025-11-28	AUD 9.62	AUD 9.64	AUD 9.53	AUD 9.59	864,116
2025-11-27	AUD 9.62	AUD 9.63	AUD 9.49	AUD 9.62	1,514,502
2025-11-26	AUD 9.50	AUD 9.63	AUD 9.43	AUD 9.57	2,539,792
2025-11-25	AUD 9.31	AUD 9.50	AUD 9.28	AUD 9.47	1,824,125
2025-11-24	AUD 9.43	AUD 9.45	AUD 9.27	AUD 9.35	1,613,967
2025-11-21	AUD 9.16	AUD 9.48	AUD 9.12	AUD 9.36	1,951,176
2025-11-20	AUD 9.50	AUD 9.50	AUD 8.79	AUD 9.30	4,784,908
2025-11-19	AUD 9.44	AUD 9.49	AUD 9.22	AUD 9.22	1,812,377
2025-11-18	AUD 9.27	AUD 9.52	AUD 9.26	AUD 9.44	1,857,947
2025-11-17	AUD 9.13	AUD 9.29	AUD 9.11	AUD 9.28	2,115,467
2025-11-14	AUD 9.36	AUD 9.37	AUD 9.18	AUD 9.22	772,217
2025-11-13	AUD 9.40	AUD 9.47	AUD 9.31	AUD 9.40	1,267,955
2025-11-12	AUD 9.40	AUD 9.48	AUD 9.24	AUD 9.39	1,009,563
2025-11-11	AUD 9.48	AUD 9.48	AUD 9.32	AUD 9.40	708,589
2025-11-10	AUD 9.49	AUD 9.51	AUD 9.42	AUD 9.46	837,877
2025-11-07	AUD 9.45	AUD 9.53	AUD 9.31	AUD 9.34	650,875
2025-11-06	AUD 9.62	AUD 9.63	AUD 9.40	AUD 9.42	1,187,510
2025-11-05	AUD 9.62	AUD 9.65	AUD 9.47	AUD 9.60	1,268,496
2025-11-04	AUD 9.63	AUD 9.67	AUD 9.48	AUD 9.60	1,074,566
2025-11-03	AUD 9.50	AUD 9.63	AUD 9.50	AUD 9.62	1,627,962
2025-10-31	AUD 9.37	AUD 9.55	AUD 9.34	AUD 9.53	1,698,341
2025-10-30	AUD 9.28	AUD 9.44	AUD 9.26	AUD 9.37	991,722
2025-10-29	AUD 9.26	AUD 9.48	AUD 9.22	AUD 9.33	1,380,958
2025-10-28	AUD 9.17	AUD 9.30	AUD 9.10	AUD 9.21	885,906
2025-10-27	AUD 9.22	AUD 9.22	AUD 9.00	AUD 9.00	495,394
2025-10-24	AUD 9.23	AUD 9.26	AUD 9.10	AUD 9.10	722,275
2025-10-23	AUD 9.10	AUD 9.24	AUD 9.03	AUD 9.23	886,924
2025-10-22	AUD 9.14	AUD 9.18	AUD 9.01	AUD 9.10	782,969
2025-10-21	AUD 9.13	AUD 9.27	AUD 9.13	AUD 9.17	634,867
2025-10-20	AUD 9.20	AUD 9.34	AUD 9.08	AUD 9.16	2,156,543
2025-10-17	AUD 9.40	AUD 9.40	AUD 9.14	AUD 9.20	1,246,217
2025-10-16	AUD 9.42	AUD 9.60	AUD 9.20	AUD 9.46	3,271,241