Adecoagro S.A. (ADGO) Price History
Daily open, high, low, close and volume for Adecoagro S.A. (ADGO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 16,940.00 | ARS 17,000.00 | ARS 16,540.00 | ARS 16,620.00 | 14,460 |
| 2026-10-08 | ARS 16,990.00 | ARS 17,400.00 | ARS 16,790.00 | ARS 16,910.00 | 7,479 |
| 2026-10-07 | ARS 17,000.00 | ARS 17,570.00 | ARS 16,930.00 | ARS 16,990.00 | 4,961 |
| 2026-10-06 | ARS 17,310.00 | ARS 17,570.00 | ARS 17,040.00 | ARS 17,420.00 | 13,128 |
| 2026-10-05 | ARS 16,660.00 | ARS 17,760.00 | ARS 16,660.00 | ARS 17,300.00 | 17,151 |
| 2026-10-02 | ARS 15,760.00 | ARS 16,620.00 | ARS 15,760.00 | ARS 16,510.00 | 9,114 |
| 2026-10-01 | ARS 16,410.00 | ARS 16,410.00 | ARS 15,760.00 | ARS 16,210.00 | 38,463 |
| 2026-09-30 | ARS 16,470.00 | ARS 16,640.00 | ARS 16,050.00 | ARS 16,430.00 | 14,768 |
| 2026-09-29 | ARS 16,220.00 | ARS 16,420.00 | ARS 16,010.00 | ARS 16,120.00 | 28,586 |
| 2026-09-28 | ARS 17,250.00 | ARS 17,250.00 | ARS 16,250.00 | ARS 16,340.00 | 12,075 |
| 2026-09-25 | ARS 16,990.00 | ARS 17,370.00 | ARS 16,730.00 | ARS 16,860.00 | 23,011 |
| 2026-09-24 | ARS 17,350.00 | ARS 17,670.00 | ARS 17,090.00 | ARS 17,150.00 | 3,589 |
| 2026-09-23 | ARS 17,500.00 | ARS 17,900.00 | ARS 17,230.00 | ARS 17,370.00 | 4,038 |
| 2026-09-22 | ARS 17,570.00 | ARS 17,930.00 | ARS 17,470.00 | ARS 17,500.00 | 9,318 |
| 2026-09-21 | ARS 18,270.00 | ARS 18,560.00 | ARS 17,500.00 | ARS 17,670.00 | 11,325 |
| 2026-09-18 | ARS 18,860.00 | ARS 18,860.00 | ARS 18,350.00 | ARS 18,380.00 | 6,673 |
| 2026-09-17 | ARS 18,480.00 | ARS 19,340.00 | ARS 18,310.00 | ARS 18,930.00 | 27,934 |
| 2026-09-16 | ARS 18,400.00 | ARS 18,730.00 | ARS 18,030.00 | ARS 18,590.00 | 11,166 |
| 2026-09-15 | ARS 18,560.00 | ARS 18,970.00 | ARS 18,230.00 | ARS 18,390.00 | 12,103 |
| 2026-09-14 | ARS 18,900.00 | ARS 19,280.00 | ARS 18,520.00 | ARS 18,640.00 | 10,509 |
| 2026-09-11 | ARS 19,510.00 | ARS 19,520.00 | ARS 18,690.00 | ARS 18,750.00 | 15,277 |
| 2026-09-10 | ARS 19,940.00 | ARS 20,380.00 | ARS 19,650.00 | ARS 19,670.00 | 34,451 |
| 2026-09-09 | ARS 19,620.00 | ARS 20,050.00 | ARS 19,480.00 | ARS 19,890.00 | 27,525 |
| 2026-09-08 | ARS 18,850.00 | ARS 19,590.00 | ARS 18,850.00 | ARS 19,470.00 | 30,228 |
| 2026-09-07 | ARS 18,800.00 | ARS 19,450.00 | ARS 17,900.00 | ARS 18,840.00 | 2,728 |
| 2026-09-04 | ARS 18,140.00 | ARS 18,900.00 | ARS 18,070.00 | ARS 18,680.00 | 21,035 |
| 2026-09-03 | ARS 18,590.00 | ARS 18,780.00 | ARS 17,950.00 | ARS 18,430.00 | 42,340 |
| 2026-09-02 | ARS 18,740.00 | ARS 19,000.00 | ARS 18,500.00 | ARS 18,720.00 | 16,349 |
| 2026-09-01 | ARS 18,300.00 | ARS 19,230.00 | ARS 18,080.00 | ARS 19,050.00 | 39,047 |
| 2026-08-31 | ARS 17,620.00 | ARS 18,280.00 | ARS 17,620.00 | ARS 18,180.00 | 20,615 |
| 2026-08-28 | ARS 17,200.00 | ARS 17,530.00 | ARS 17,080.00 | ARS 17,250.00 | 6,905 |
| 2026-08-27 | ARS 17,790.00 | ARS 17,800.00 | ARS 16,970.00 | ARS 17,160.00 | 17,141 |
| 2026-08-26 | ARS 17,590.00 | ARS 18,070.00 | ARS 17,230.00 | ARS 17,820.00 | 16,254 |
| 2026-08-25 | ARS 18,200.00 | ARS 18,200.00 | ARS 17,300.00 | ARS 17,620.00 | 14,808 |
| 2026-08-24 | ARS 17,800.00 | ARS 18,510.00 | ARS 17,610.00 | ARS 18,070.00 | 25,316 |
| 2026-08-21 | ARS 17,500.00 | ARS 17,700.00 | ARS 16,810.00 | ARS 17,590.00 | 42,330 |
| 2026-08-20 | ARS 16,690.00 | ARS 17,670.00 | ARS 16,680.00 | ARS 17,340.00 | 70,468 |
| 2026-08-19 | ARS 16,000.00 | ARS 16,850.00 | ARS 16,000.00 | ARS 16,650.00 | 63,129 |
| 2026-08-18 | ARS 14,670.00 | ARS 15,510.00 | ARS 14,580.00 | ARS 15,410.00 | 54,677 |
| 2026-08-14 | ARS 14,410.00 | ARS 14,600.00 | ARS 14,000.00 | ARS 14,050.00 | 21,868 |
| 2026-08-13 | ARS 14,690.00 | ARS 14,880.00 | ARS 14,350.00 | ARS 14,370.00 | 22,039 |
| 2026-08-12 | ARS 14,920.00 | ARS 14,920.00 | ARS 14,310.00 | ARS 14,710.00 | 24,430 |
| 2026-08-11 | ARS 15,450.00 | ARS 15,450.00 | ARS 14,760.00 | ARS 14,890.00 | 19,467 |
| 2026-08-10 | ARS 15,110.00 | ARS 15,400.00 | ARS 15,000.00 | ARS 15,280.00 | 20,493 |
| 2026-08-07 | ARS 14,880.00 | ARS 15,160.00 | ARS 14,700.00 | ARS 14,930.00 | 47,103 |
| 2026-08-06 | ARS 14,820.00 | ARS 14,980.00 | ARS 14,690.00 | ARS 14,780.00 | 13,787 |
| 2026-08-05 | ARS 14,650.00 | ARS 15,010.00 | ARS 14,630.00 | ARS 14,730.00 | 39,995 |
| 2026-08-04 | ARS 15,000.00 | ARS 15,090.00 | ARS 14,420.00 | ARS 14,460.00 | 77,041 |
| 2026-08-03 | ARS 15,610.00 | ARS 15,610.00 | ARS 14,940.00 | ARS 15,010.00 | 71,472 |
| 2026-07-31 | ARS 15,790.00 | ARS 15,880.00 | ARS 15,420.00 | ARS 15,580.00 | 25,392 |
| 2026-07-30 | ARS 15,660.00 | ARS 16,010.00 | ARS 15,280.00 | ARS 15,900.00 | 7,769 |
| 2026-07-29 | ARS 16,080.00 | ARS 16,110.00 | ARS 15,370.00 | ARS 15,380.00 | 28,927 |
| 2026-07-28 | ARS 16,360.00 | ARS 16,370.00 | ARS 15,650.00 | ARS 15,920.00 | 37,028 |
| 2026-07-27 | ARS 16,820.00 | ARS 16,820.00 | ARS 16,200.00 | ARS 16,390.00 | 13,267 |
| 2026-07-24 | ARS 17,120.00 | ARS 17,120.00 | ARS 16,690.00 | ARS 16,850.00 | 9,899 |
| 2026-07-23 | ARS 17,830.00 | ARS 18,080.00 | ARS 17,090.00 | ARS 17,180.00 | 19,227 |
| 2026-07-22 | ARS 17,010.00 | ARS 17,980.00 | ARS 16,900.00 | ARS 17,720.00 | 42,236 |
| 2026-07-21 | ARS 17,000.00 | ARS 17,200.00 | ARS 16,820.00 | ARS 16,900.00 | 27,483 |
| 2026-07-20 | ARS 15,870.00 | ARS 16,830.00 | ARS 15,650.00 | ARS 16,770.00 | 53,537 |
| 2026-07-17 | ARS 15,810.00 | ARS 16,050.00 | ARS 15,620.00 | ARS 15,840.00 | 138,779 |
| 2026-07-16 | ARS 16,080.00 | ARS 16,230.00 | ARS 15,680.00 | ARS 15,780.00 | 13,780 |
| 2026-07-15 | ARS 16,200.00 | ARS 16,290.00 | ARS 15,760.00 | ARS 16,010.00 | 10,766 |
| 2026-07-14 | ARS 16,380.00 | ARS 16,380.00 | ARS 16,010.00 | ARS 16,200.00 | 32,485 |
| 2026-07-13 | ARS 16,490.00 | ARS 16,920.00 | ARS 16,210.00 | ARS 16,360.00 | 214,847 |
| 2026-07-10 | ARS 16,140.00 | ARS 16,370.00 | ARS 15,790.00 | ARS 16,140.00 | 9,002 |
| 2026-07-08 | ARS 15,670.00 | ARS 16,180.00 | ARS 15,140.00 | ARS 16,160.00 | 71,106 |
| 2026-07-07 | ARS 14,900.00 | ARS 15,420.00 | ARS 14,850.00 | ARS 15,140.00 | 17,622 |
| 2026-07-06 | ARS 16,010.00 | ARS 16,010.00 | ARS 16,010.00 | ARS 16,010.00 | 0 |
| 2026-07-03 | ARS 15,240.00 | ARS 16,050.00 | ARS 15,000.00 | ARS 16,010.00 | 11,971 |
| 2026-07-02 | ARS 15,160.00 | ARS 15,500.00 | ARS 14,960.00 | ARS 15,250.00 | 66,864 |
| 2026-07-01 | ARS 14,840.00 | ARS 15,280.00 | ARS 14,660.00 | ARS 14,940.00 | 38,653 |
| 2026-06-30 | ARS 15,010.00 | ARS 15,290.00 | ARS 14,860.00 | ARS 14,900.00 | 55,210 |
| 2026-06-29 | ARS 14,680.00 | ARS 15,460.00 | ARS 14,660.00 | ARS 15,000.00 | 102,162 |
| 2026-06-26 | ARS 14,060.00 | ARS 14,670.00 | ARS 14,060.00 | ARS 14,500.00 | 26,648 |
| 2026-06-25 | ARS 14,190.00 | ARS 14,390.00 | ARS 13,790.00 | ARS 14,300.00 | 21,377 |
| 2026-06-24 | ARS 14,500.00 | ARS 14,530.00 | ARS 14,000.00 | ARS 14,220.00 | 32,183 |
| 2026-06-23 | ARS 13,980.00 | ARS 14,610.00 | ARS 13,900.00 | ARS 14,600.00 | 43,736 |
| 2026-06-22 | ARS 14,390.00 | ARS 14,390.00 | ARS 13,700.00 | ARS 14,050.00 | 24,410 |
| 2026-06-19 | ARS 13,960.00 | ARS 14,350.00 | ARS 13,960.00 | ARS 14,250.00 | 3,708 |
| 2026-06-18 | ARS 15,050.00 | ARS 15,050.00 | ARS 13,760.00 | ARS 13,920.00 | 49,865 |
| 2026-06-17 | ARS 14,960.00 | ARS 15,050.00 | ARS 14,370.00 | ARS 14,560.00 | 193,500 |
| 2026-06-16 | ARS 16,770.00 | ARS 16,770.00 | ARS 14,700.00 | ARS 14,880.00 | 155,197 |
| 2026-06-12 | ARS 17,180.00 | ARS 17,800.00 | ARS 17,180.00 | ARS 17,440.00 | 77,658 |
| 2026-06-11 | ARS 17,040.00 | ARS 17,690.00 | ARS 17,010.00 | ARS 17,460.00 | 142,727 |
| 2026-06-10 | ARS 17,050.00 | ARS 17,550.00 | ARS 16,910.00 | ARS 16,920.00 | 8,356 |
| 2026-06-09 | ARS 17,350.00 | ARS 17,440.00 | ARS 16,660.00 | ARS 17,010.00 | 9,654 |
| 2026-06-08 | ARS 17,560.00 | ARS 17,780.00 | ARS 17,170.00 | ARS 17,310.00 | 5,355 |
| 2026-06-05 | ARS 18,300.00 | ARS 18,570.00 | ARS 17,160.00 | ARS 17,250.00 | 28,922 |
| 2026-06-04 | ARS 18,550.00 | ARS 18,680.00 | ARS 18,210.00 | ARS 18,280.00 | 20,660 |
| 2026-06-03 | ARS 19,030.00 | ARS 19,130.00 | ARS 18,510.00 | ARS 18,560.00 | 5,463 |
| 2026-06-02 | ARS 18,810.00 | ARS 19,500.00 | ARS 18,630.00 | ARS 18,780.00 | 9,238 |
| 2026-06-01 | ARS 18,200.00 | ARS 18,950.00 | ARS 18,200.00 | ARS 18,820.00 | 10,718 |
| 2026-05-29 | ARS 18,850.00 | ARS 18,850.00 | ARS 17,950.00 | ARS 17,990.00 | 17,603 |
| 2026-05-28 | ARS 18,600.00 | ARS 19,040.00 | ARS 18,420.00 | ARS 18,700.00 | 10,773 |
| 2026-05-27 | ARS 18,600.00 | ARS 19,010.00 | ARS 18,300.00 | ARS 18,740.00 | 17,284 |
| 2026-05-26 | ARS 19,010.00 | ARS 19,470.00 | ARS 18,500.00 | ARS 18,620.00 | 10,696 |
| 2026-05-22 | ARS 19,790.00 | ARS 19,850.00 | ARS 19,030.00 | ARS 19,090.00 | 19,091 |
| 2026-05-21 | ARS 20,190.00 | ARS 20,420.00 | ARS 19,860.00 | ARS 20,320.00 | 21,309 |
| 2026-05-20 | ARS 19,710.00 | ARS 20,090.00 | ARS 19,550.00 | ARS 19,800.00 | 5,272 |
| 2026-05-19 | ARS 19,990.00 | ARS 20,470.00 | ARS 19,610.00 | ARS 19,810.00 | 12,140 |
| 2026-05-18 | ARS 19,480.00 | ARS 20,150.00 | ARS 19,010.00 | ARS 19,990.00 | 10,995 |
| 2026-05-15 | ARS 19,510.00 | ARS 19,750.00 | ARS 19,250.00 | ARS 19,520.00 | 18,082 |
| 2026-05-14 | ARS 20,520.00 | ARS 20,540.00 | ARS 19,280.00 | ARS 19,370.00 | 11,287 |
| 2026-05-13 | ARS 19,430.00 | ARS 20,470.00 | ARS 19,010.00 | ARS 20,340.00 | 36,920 |
| 2026-05-12 | ARS 19,430.00 | ARS 19,550.00 | ARS 18,250.00 | ARS 19,440.00 | 21,850 |
| 2026-05-11 | ARS 19,660.00 | ARS 20,250.00 | ARS 19,540.00 | ARS 20,000.00 | 8,548 |
| 2026-05-08 | ARS 19,800.00 | ARS 19,970.00 | ARS 19,430.00 | ARS 19,500.00 | 20,913 |
| 2026-05-07 | ARS 20,110.00 | ARS 20,110.00 | ARS 19,190.00 | ARS 19,800.00 | 18,022 |
| 2026-05-06 | ARS 20,490.00 | ARS 20,660.00 | ARS 19,700.00 | ARS 20,560.00 | 36,109 |
| 2026-05-05 | ARS 22,550.00 | ARS 22,560.00 | ARS 21,110.00 | ARS 21,220.00 | 18,594 |
| 2026-05-04 | ARS 20,890.00 | ARS 22,800.00 | ARS 20,890.00 | ARS 22,670.00 | 58,724 |
| 2026-04-30 | ARS 21,280.00 | ARS 21,440.00 | ARS 20,570.00 | ARS 21,070.00 | 30,548 |
| 2026-04-29 | ARS 20,760.00 | ARS 21,700.00 | ARS 20,760.00 | ARS 21,480.00 | 63,433 |
| 2026-04-28 | ARS 19,980.00 | ARS 20,830.00 | ARS 19,800.00 | ARS 20,630.00 | 34,898 |
| 2026-04-27 | ARS 19,150.00 | ARS 19,990.00 | ARS 19,070.00 | ARS 19,760.00 | 11,634 |
| 2026-04-24 | ARS 19,760.00 | ARS 19,760.00 | ARS 18,680.00 | ARS 18,980.00 | 14,296 |
| 2026-04-23 | ARS 20,440.00 | ARS 20,700.00 | ARS 19,330.00 | ARS 19,490.00 | 15,170 |
| 2026-04-22 | ARS 19,900.00 | ARS 21,000.00 | ARS 19,900.00 | ARS 20,100.00 | 26,889 |
| 2026-04-21 | ARS 18,750.00 | ARS 20,160.00 | ARS 18,310.00 | ARS 19,920.00 | 33,794 |
| 2026-04-20 | ARS 18,670.00 | ARS 18,890.00 | ARS 18,250.00 | ARS 18,630.00 | 25,507 |
| 2026-04-17 | ARS 18,460.00 | ARS 18,460.00 | ARS 17,140.00 | ARS 18,240.00 | 156,532 |
| 2026-04-16 | ARS 19,520.00 | ARS 19,610.00 | ARS 19,020.00 | ARS 19,300.00 | 99,567 |
| 2026-04-15 | ARS 19,900.00 | ARS 19,900.00 | ARS 18,740.00 | ARS 19,240.00 | 38,482 |
| 2026-04-14 | ARS 20,500.00 | ARS 20,630.00 | ARS 19,840.00 | ARS 19,990.00 | 25,190 |
| 2026-04-13 | ARS 21,540.00 | ARS 21,800.00 | ARS 20,590.00 | ARS 20,730.00 | 9,168 |
| 2026-04-10 | ARS 20,830.00 | ARS 21,220.00 | ARS 20,540.00 | ARS 21,100.00 | 19,562 |
| 2026-04-09 | ARS 21,160.00 | ARS 21,750.00 | ARS 20,690.00 | ARS 20,740.00 | 41,810 |
| 2026-04-08 | ARS 21,500.00 | ARS 21,500.00 | ARS 20,330.00 | ARS 21,110.00 | 53,903 |
| 2026-04-07 | ARS 22,450.00 | ARS 22,940.00 | ARS 22,000.00 | ARS 22,280.00 | 18,421 |
| 2026-04-06 | ARS 22,540.00 | ARS 23,410.00 | ARS 22,330.00 | ARS 22,570.00 | 20,117 |
| 2026-04-01 | ARS 22,250.00 | ARS 22,250.00 | ARS 21,270.00 | ARS 21,920.00 | 37,351 |
| 2026-03-31 | ARS 22,310.00 | ARS 23,500.00 | ARS 21,880.00 | ARS 22,200.00 | 72,197 |
| 2026-03-30 | ARS 21,460.00 | ARS 22,970.00 | ARS 21,460.00 | ARS 22,730.00 | 104,217 |
| 2026-03-27 | ARS 20,110.00 | ARS 21,280.00 | ARS 20,070.00 | ARS 20,860.00 | 40,605 |
| 2026-03-26 | ARS 21,440.00 | ARS 21,730.00 | ARS 19,990.00 | ARS 20,050.00 | 63,826 |
| 2026-03-25 | ARS 19,900.00 | ARS 21,500.00 | ARS 19,680.00 | ARS 21,330.00 | 74,130 |
| 2026-03-23 | ARS 20,370.00 | ARS 20,370.00 | ARS 19,130.00 | ARS 19,260.00 | 25,926 |
| 2026-03-20 | ARS 21,020.00 | ARS 21,720.00 | ARS 20,160.00 | ARS 20,780.00 | 106,597 |
| 2026-03-19 | ARS 20,060.00 | ARS 21,650.00 | ARS 19,900.00 | ARS 21,570.00 | 106,688 |
| 2026-03-18 | ARS 18,340.00 | ARS 21,160.00 | ARS 18,340.00 | ARS 19,980.00 | 304,735 |
| 2026-03-17 | ARS 16,840.00 | ARS 18,880.00 | ARS 16,700.00 | ARS 18,170.00 | 365,120 |
| 2026-03-16 | ARS 16,000.00 | ARS 16,420.00 | ARS 15,840.00 | ARS 15,990.00 | 67,110 |
| 2026-03-13 | ARS 15,510.00 | ARS 16,040.00 | ARS 15,510.00 | ARS 15,880.00 | 30,753 |
| 2026-03-12 | ARS 15,230.00 | ARS 15,510.00 | ARS 14,430.00 | ARS 15,400.00 | 45,257 |
| 2026-03-11 | ARS 14,800.00 | ARS 15,130.00 | ARS 14,660.00 | ARS 14,890.00 | 12,575 |
| 2026-03-10 | ARS 14,600.00 | ARS 15,200.00 | ARS 14,360.00 | ARS 15,140.00 | 184,967 |
| 2026-03-09 | ARS 15,260.00 | ARS 15,850.00 | ARS 14,710.00 | ARS 14,830.00 | 56,870 |
| 2026-03-06 | ARS 14,650.00 | ARS 15,360.00 | ARS 14,200.00 | ARS 15,020.00 | 69,498 |
| 2026-03-05 | ARS 14,040.00 | ARS 14,540.00 | ARS 13,980.00 | ARS 14,090.00 | 20,181 |
| 2026-03-04 | ARS 13,450.00 | ARS 14,200.00 | ARS 13,440.00 | ARS 14,080.00 | 40,966 |
| 2026-03-03 | ARS 13,910.00 | ARS 13,910.00 | ARS 13,140.00 | ARS 13,690.00 | 13,224 |
| 2026-03-02 | ARS 13,150.00 | ARS 13,580.00 | ARS 13,020.00 | ARS 13,560.00 | 106,752 |
| 2026-02-27 | ARS 13,200.00 | ARS 13,200.00 | ARS 12,900.00 | ARS 12,950.00 | 4,062 |
| 2026-02-26 | ARS 13,100.00 | ARS 13,500.00 | ARS 12,880.00 | ARS 13,140.00 | 1,280 |
| 2026-02-25 | ARS 13,200.00 | ARS 13,300.00 | ARS 12,900.00 | ARS 13,070.00 | 3,951 |
| 2026-02-24 | ARS 12,810.00 | ARS 13,200.00 | ARS 12,650.00 | ARS 13,190.00 | 3,579 |
| 2026-02-23 | ARS 13,400.00 | ARS 13,590.00 | ARS 12,820.00 | ARS 12,840.00 | 8,355 |
| 2026-02-20 | ARS 12,900.00 | ARS 13,360.00 | ARS 12,700.00 | ARS 13,240.00 | 9,741 |
| 2026-02-19 | ARS 12,650.00 | ARS 12,990.00 | ARS 12,620.00 | ARS 12,870.00 | 4,087 |
| 2026-02-18 | ARS 12,730.00 | ARS 13,080.00 | ARS 12,620.00 | ARS 12,620.00 | 13,214 |
| 2026-02-13 | ARS 13,040.00 | ARS 13,050.00 | ARS 12,580.00 | ARS 12,670.00 | 74,143 |
| 2026-02-12 | ARS 12,980.00 | ARS 13,270.00 | ARS 12,750.00 | ARS 12,870.00 | 74,235 |
| 2026-02-11 | ARS 13,200.00 | ARS 13,600.00 | ARS 12,840.00 | ARS 13,220.00 | 10,609 |
| 2026-02-10 | ARS 12,750.00 | ARS 13,490.00 | ARS 12,730.00 | ARS 13,160.00 | 6,830 |
| 2026-02-09 | ARS 13,000.00 | ARS 13,100.00 | ARS 12,570.00 | ARS 13,030.00 | 10,646 |
| 2026-02-06 | ARS 12,770.00 | ARS 13,100.00 | ARS 12,740.00 | ARS 12,830.00 | 9,033 |
| 2026-02-05 | ARS 13,120.00 | ARS 13,420.00 | ARS 12,720.00 | ARS 12,830.00 | 8,382 |
| 2026-02-04 | ARS 12,950.00 | ARS 13,250.00 | ARS 12,940.00 | ARS 13,200.00 | 11,874 |
| 2026-02-03 | ARS 13,590.00 | ARS 13,600.00 | ARS 12,680.00 | ARS 12,990.00 | 5,510 |
| 2026-02-02 | ARS 13,310.00 | ARS 13,540.00 | ARS 12,890.00 | ARS 13,010.00 | 13,897 |
| 2026-01-30 | ARS 13,250.00 | ARS 13,390.00 | ARS 13,000.00 | ARS 13,330.00 | 4,412 |
| 2026-01-29 | ARS 13,520.00 | ARS 13,980.00 | ARS 13,210.00 | ARS 13,290.00 | 15,895 |
| 2026-01-28 | ARS 13,660.00 | ARS 13,950.00 | ARS 13,470.00 | ARS 13,520.00 | 11,833 |
| 2026-01-27 | ARS 13,710.00 | ARS 14,060.00 | ARS 13,540.00 | ARS 13,690.00 | 28,532 |
| 2026-01-26 | ARS 13,460.00 | ARS 14,030.00 | ARS 13,450.00 | ARS 13,720.00 | 20,057 |
| 2026-01-23 | ARS 13,500.00 | ARS 13,920.00 | ARS 13,290.00 | ARS 13,480.00 | 19,386 |
| 2026-01-22 | ARS 13,570.00 | ARS 13,630.00 | ARS 13,320.00 | ARS 13,540.00 | 16,073 |
| 2026-01-21 | ARS 13,290.00 | ARS 13,580.00 | ARS 12,710.00 | ARS 13,510.00 | 24,385 |
| 2026-01-20 | ARS 12,540.00 | ARS 13,100.00 | ARS 12,450.00 | ARS 13,030.00 | 22,269 |
| 2026-01-19 | ARS 12,530.00 | ARS 12,870.00 | ARS 12,220.00 | ARS 12,560.00 | 1,596 |
| 2026-01-16 | ARS 12,920.00 | ARS 13,090.00 | ARS 12,460.00 | ARS 12,530.00 | 9,891 |
| 2026-01-15 | ARS 13,300.00 | ARS 13,380.00 | ARS 12,670.00 | ARS 12,890.00 | 8,428 |
| 2026-01-14 | ARS 12,730.00 | ARS 13,290.00 | ARS 12,620.00 | ARS 13,140.00 | 30,465 |
| 2026-01-13 | ARS 12,890.00 | ARS 13,150.00 | ARS 12,460.00 | ARS 12,720.00 | 54,162 |
| 2026-01-12 | ARS 13,000.00 | ARS 13,070.00 | ARS 12,630.00 | ARS 12,670.00 | 14,940 |
| 2026-01-09 | ARS 12,190.00 | ARS 12,980.00 | ARS 12,020.00 | ARS 12,680.00 | 48,550 |
| 2026-01-08 | ARS 11,760.00 | ARS 12,090.00 | ARS 11,580.00 | ARS 12,090.00 | 9,037 |
| 2026-01-07 | ARS 11,840.00 | ARS 12,220.00 | ARS 11,540.00 | ARS 11,890.00 | 8,037 |
| 2026-01-06 | ARS 12,300.00 | ARS 12,630.00 | ARS 12,000.00 | ARS 12,070.00 | 28,445 |
| 2026-01-05 | ARS 12,500.00 | ARS 12,700.00 | ARS 11,820.00 | ARS 12,270.00 | 28,174 |
| 2026-01-02 | ARS 11,910.00 | ARS 12,470.00 | ARS 11,860.00 | ARS 12,140.00 | 19,930 |
| 2025-12-30 | ARS 12,310.00 | ARS 12,590.00 | ARS 12,000.00 | ARS 12,140.00 | 6,898 |
| 2025-12-29 | ARS 12,130.00 | ARS 12,380.00 | ARS 12,030.00 | ARS 12,290.00 | 11,941 |
| 2025-12-26 | ARS 12,090.00 | ARS 12,390.00 | ARS 12,070.00 | ARS 12,180.00 | 9,012 |
| 2025-12-24 | ARS 12,390.00 | ARS 12,570.00 | ARS 11,910.00 | ARS 12,070.00 | 5,359 |
| 2025-12-23 | ARS 12,010.00 | ARS 12,380.00 | ARS 11,800.00 | ARS 12,280.00 | 30,672 |
| 2025-12-22 | ARS 11,600.00 | ARS 12,270.00 | ARS 11,220.00 | ARS 12,200.00 | 21,817 |
| 2025-12-19 | ARS 12,000.00 | ARS 12,200.00 | ARS 11,580.00 | ARS 11,670.00 | 15,262 |
| 2025-12-18 | ARS 12,140.00 | ARS 12,340.00 | ARS 11,830.00 | ARS 11,840.00 | 26,762 |
| 2025-12-17 | ARS 11,450.00 | ARS 12,100.00 | ARS 11,440.00 | ARS 12,040.00 | 14,162 |
| 2025-12-16 | ARS 11,800.00 | ARS 11,900.00 | ARS 11,210.00 | ARS 11,430.00 | 6,216 |
| 2025-12-15 | ARS 10,760.00 | ARS 11,640.00 | ARS 10,750.00 | ARS 11,600.00 | 74,879 |
| 2025-12-12 | ARS 11,490.00 | ARS 11,640.00 | ARS 10,400.00 | ARS 10,750.00 | 118,197 |
| 2025-12-11 | ARS 11,840.00 | ARS 11,860.00 | ARS 11,290.00 | ARS 11,340.00 | 117,168 |
| 2025-12-10 | ARS 12,490.00 | ARS 13,250.00 | ARS 11,240.00 | ARS 11,820.00 | 68,834 |
| 2025-12-09 | ARS 12,890.00 | ARS 12,890.00 | ARS 12,200.00 | ARS 12,490.00 | 11,150 |
| 2025-12-05 | ARS 13,200.00 | ARS 13,390.00 | ARS 12,680.00 | ARS 12,730.00 | 8,404 |
| 2025-12-04 | ARS 13,140.00 | ARS 13,150.00 | ARS 12,610.00 | ARS 12,750.00 | 32,763 |
| 2025-12-03 | ARS 12,250.00 | ARS 12,850.00 | ARS 12,190.00 | ARS 12,780.00 | 1,597 |
| 2025-12-02 | ARS 12,160.00 | ARS 12,380.00 | ARS 12,080.00 | ARS 12,220.00 | 16,536 |
| 2025-12-01 | ARS 12,170.00 | ARS 12,170.00 | ARS 11,790.00 | ARS 12,130.00 | 2,441 |
| 2025-11-28 | ARS 12,150.00 | ARS 13,100.00 | ARS 12,150.00 | ARS 12,440.00 | 2,101 |
| 2025-11-27 | ARS 12,200.00 | ARS 12,730.00 | ARS 12,040.00 | ARS 12,150.00 | 420 |
| 2025-11-26 | ARS 11,870.00 | ARS 12,410.00 | ARS 11,870.00 | ARS 12,340.00 | 3,983 |
| 2025-11-25 | ARS 11,700.00 | ARS 12,090.00 | ARS 11,700.00 | ARS 11,920.00 | 2,429 |
| 2025-11-21 | ARS 11,840.00 | ARS 11,840.00 | ARS 11,460.00 | ARS 11,480.00 | 2,032 |
| 2025-11-20 | ARS 11,880.00 | ARS 11,890.00 | ARS 11,570.00 | ARS 11,840.00 | 8,183 |
| 2025-11-19 | ARS 11,300.00 | ARS 11,900.00 | ARS 11,300.00 | ARS 11,630.00 | 3,293 |
| 2025-11-18 | ARS 11,600.00 | ARS 11,700.00 | ARS 11,200.00 | ARS 11,470.00 | 2,959 |
| 2025-11-17 | ARS 11,620.00 | ARS 11,620.00 | ARS 11,340.00 | ARS 11,390.00 | 3,234 |
| 2025-11-14 | ARS 11,270.00 | ARS 11,900.00 | ARS 11,120.00 | ARS 11,480.00 | 7,733 |
| 2025-11-13 | ARS 11,470.00 | ARS 11,920.00 | ARS 11,220.00 | ARS 11,270.00 | 30,202 |
| 2025-11-12 | ARS 12,010.00 | ARS 12,790.00 | ARS 11,300.00 | ARS 11,630.00 | 31,765 |
| 2025-11-11 | ARS 12,000.00 | ARS 12,620.00 | ARS 11,620.00 | ARS 12,010.00 | 627 |
| 2025-11-10 | ARS 12,150.00 | ARS 12,600.00 | ARS 11,480.00 | ARS 11,920.00 | 3,075 |
| 2025-11-07 | ARS 12,480.00 | ARS 12,650.00 | ARS 11,790.00 | ARS 12,150.00 | 7,619 |
| 2025-11-06 | ARS 12,230.00 | ARS 12,630.00 | ARS 11,800.00 | ARS 12,000.00 | 3,527 |
| 2025-11-05 | ARS 11,800.00 | ARS 12,340.00 | ARS 11,450.00 | ARS 11,930.00 | 8,773 |
| 2025-11-04 | ARS 12,000.00 | ARS 12,350.00 | ARS 11,600.00 | ARS 11,640.00 | 4,617 |
| 2025-11-03 | ARS 12,240.00 | ARS 12,550.00 | ARS 11,800.00 | ARS 11,990.00 | 7,877 |
| 2025-10-31 | ARS 12,140.00 | ARS 12,390.00 | ARS 11,940.00 | ARS 12,220.00 | 2,038 |
| 2025-10-30 | ARS 12,280.00 | ARS 12,280.00 | ARS 11,890.00 | ARS 12,000.00 | 4,451 |
| 2025-10-29 | ARS 12,410.00 | ARS 12,550.00 | ARS 12,050.00 | ARS 12,150.00 | 5,874 |
| 2025-10-28 | ARS 12,220.00 | ARS 12,580.00 | ARS 12,040.00 | ARS 12,420.00 | 10,282 |
| 2025-10-27 | ARS 12,400.00 | ARS 12,500.00 | ARS 11,400.00 | ARS 12,060.00 | 8,996 |
| 2025-10-24 | ARS 12,280.00 | ARS 12,370.00 | ARS 12,100.00 | ARS 12,170.00 | 2,021 |
| 2025-10-23 | ARS 12,230.00 | ARS 12,450.00 | ARS 12,100.00 | ARS 12,200.00 | 5,757 |
| 2025-10-22 | ARS 11,990.00 | ARS 12,250.00 | ARS 11,930.00 | ARS 12,180.00 | 2,314 |
| 2025-10-21 | ARS 12,010.00 | ARS 12,090.00 | ARS 11,770.00 | ARS 11,930.00 | 4,238 |
| 2025-10-20 | ARS 11,800.00 | ARS 12,050.00 | ARS 11,730.00 | ARS 11,920.00 | 5,898 |
| 2025-10-17 | ARS 11,470.00 | ARS 11,810.00 | ARS 11,290.00 | ARS 11,750.00 | 5,338 |
| 2025-10-16 | ARS 11,010.00 | ARS 11,420.00 | ARS 11,010.00 | ARS 11,320.00 | 1,648 |
| 2025-10-15 | ARS 11,260.00 | ARS 11,410.00 | ARS 10,970.00 | ARS 11,160.00 | 1,549 |
| 2025-10-14 | ARS 11,050.00 | ARS 11,300.00 | ARS 10,950.00 | ARS 11,200.00 | 1,616 |
| 2025-10-13 | ARS 11,030.00 | ARS 11,110.00 | ARS 10,930.00 | ARS 11,100.00 | 1,039 |
| 2025-10-09 | ARS 11,990.00 | ARS 12,160.00 | ARS 11,210.00 | ARS 11,270.00 | 6,450 |