Adecoagro S.A. (ADGO) Share Price Today
Adecoagro S.A. Price Chart (ADGO)
Loading the ADGO chart…
Daily candles from the exchange.
Adecoagro S.A. (ADGO) Share Price Price Today
The ADGO share price today is ARS 15,460, down 0.77% on the day. Adecoagro S.A. is listed on Buenos Aires (BUENOSAIRES) in Argentina, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ADGO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ARS 16,940.00 | ARS 17,000.00 | ARS 16,540.00 | ARS 16,620.00 | 1.71% | 14,460 |
| 2026-10-08 | ARS 16,990.00 | ARS 17,400.00 | ARS 16,790.00 | ARS 16,910.00 | 0.47% | 7,479 |
| 2026-10-07 | ARS 17,000.00 | ARS 17,570.00 | ARS 16,930.00 | ARS 16,990.00 | 2.47% | 4,961 |
| 2026-10-06 | ARS 17,310.00 | ARS 17,570.00 | ARS 17,040.00 | ARS 17,420.00 | 0.69% | 13,128 |
| 2026-10-05 | ARS 16,660.00 | ARS 17,760.00 | ARS 16,660.00 | ARS 17,300.00 | 4.78% | 17,151 |
| 2026-10-02 | ARS 15,760.00 | ARS 16,620.00 | ARS 15,760.00 | ARS 16,510.00 | 1.85% | 9,114 |
| 2026-10-01 | ARS 16,410.00 | ARS 16,410.00 | ARS 15,760.00 | ARS 16,210.00 | 1.34% | 38,463 |
| 2026-09-30 | ARS 16,470.00 | ARS 16,640.00 | ARS 16,050.00 | ARS 16,430.00 | 1.92% | 14,768 |
| 2026-09-29 | ARS 16,220.00 | ARS 16,420.00 | ARS 16,010.00 | ARS 16,120.00 | 1.35% | 28,586 |
| 2026-09-28 | ARS 17,250.00 | ARS 17,250.00 | ARS 16,250.00 | ARS 16,340.00 | 3.08% | 12,075 |
Frequently asked questions
What is the ADGO share price today?
The ADGO share price today is ARS 15,460 on Buenos Aires (BUENOSAIRES), the latest price we have, from the 2026-10-09 session. Adecoagro S.A. trades in ARS.
Is ADGO share up or down today?
Adecoagro S.A. (ADGO) is down 0.77% compared with the previous close of ARS 15,580.
What was the ADGO closing price yesterday?
The previous close of ADGO was ARS 15,580 (October 8, 2026).
What is the 52-week high and low of ADGO?
Over the past year ADGO has traded between ARS 10,400 and ARS 23,500. The latest session's range was ARS 15,400 to ARS 15,790.
What is the trading volume of ADGO?
1,629 shares of ADGO traded in the latest session.
Where does this ADGO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ADGO price history · BUENOSAIRES top gainers and losers today · all Argentina stocks (A–Z) · Argentina stock market today · stock markets by country
Investing in Argentina: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More BUENOSAIRES stocks
View more ›- 1TXTernium Argentina S.A.TXARARS 715.500.3%
- 2NFNetflix, Inc.NFLXARS 2,268.002.9%
- 3GGGrupo Financiero Galicia S.A.GGALARS 5,895.002.3%
- 4GOAlphabet Inc.GOOGLARS 9,390.001.7%
- 5AMAmazon.com, Inc.AMZNARS 2,952.500.8%
- 6CRCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y AgropecuariaCRESARS 1,870.001.6%