New low · South Africa stocks
Woolworths Holdings Limited (WHL) closes at a 52-week low of ZAc 3,615.00
Down 14.3% over 20 sessions. The previous lowest close was ZAc 3,617.00 on 14 Sept 2026.
- Close
- ZAc 3,615.00
- On the day
- −0.1%
- Volume
- 0.3× average
- vs 52-week high
- −40.3%
Woolworths Holdings Limited closing prices
The last 90 closes up to 5 October 2026. The live chart is on the WHL page.
What happened
Woolworths Holdings Limited (WHL) closed at ZAc 3,615.00 on 5 October 2026, down 0.1% from ZAc 3,620.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 1.2%, and over 20 sessions it is down 14.3%.
That close is below every close of the past year. The previous lowest was ZAc 3,617.00 on 14 Sept 2026, and the new close is 0.1% under it.
Trading was light: volume was 33% of its recent average.
Across the 39 JOHANNESBURG stocks we track, 17 closed higher and 19 closed lower that day, with a median change of 0.00%. WHL's change was −0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 3,620.00 |
|---|---|
| Close | ZAc 3,615.00 |
| Change on the day | −0.14% |
| Change over 5 sessions | −1.23% |
| Change over 20 sessions | −14.32% |
| Volume | 2.31 Million |
| Average volume, up to 20 sessions before | 6.94 Million |
| Volume against that average | 0.3 times |
| Highest close in the past year | ZAc 6,054.00 (15 Jan 2026) |
| Lowest close in the past year | ZAc 3,617.00 (14 Sept 2026) |
The full chart and history are on Woolworths Holdings Limited (WHL). More from this market: JOHANNESBURG news today.