New high · Malaysia stocks
ViTrox Corporation Berhad (0097) closes at a 52-week high of MYR 10.76
Its second new 52-week high in 5 sessions. Up 17.5% over 20 sessions.
- Close
- MYR 10.76
- On the day
- +2.9%
- Volume
- 1.7× average
- vs 52-week high
- New high
ViTrox Corporation Berhad closing prices
The last 90 closes up to 5 October 2026. The live chart is on the 0097 page.
What happened
ViTrox Corporation Berhad (0097) closed at MYR 10.76 on 5 October 2026, up 2.9% from MYR 10.46 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 9.1%, and over 20 sessions it is up 17.5%.
That close is above every close of the past year. The previous highest was MYR 10.46 on 2 Oct 2026, and the new close is 2.9% above it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 31 KUALALUMPUR stocks we track, 11 closed higher and 14 closed lower that day, with a median change of 0.00%. 0097's change was +2.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 10.46 |
|---|---|
| Close | MYR 10.76 |
| Change on the day | +2.87% |
| Change over 5 sessions | +9.13% |
| Change over 20 sessions | +17.47% |
| Volume | 5.56 Million |
| Average volume, up to 20 sessions before | 3.32 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | MYR 10.46 (2 Oct 2026) |
| Lowest close in the past year | MYR 3.98 (31 Dec 2025) |
The full chart and history are on ViTrox Corporation Berhad (0097). More from this market: KUALALUMPUR news today.