New low · France stocks
Vinci SA (DG) closes at a 52-week low of €105.20
Down 6.3% over 20 sessions. The previous lowest close was €105.60 on 1 Oct 2026.
- Close
- €105.20
- On the day
- −1.4%
- Volume
- 0.3× average
- vs 52-week high
- −26.1%
Vinci SA closing prices
The last 90 closes up to 20 October 2026. The live chart is on the DG page.
What happened
Vinci SA (DG) closed at €105.20 on 20 October 2026, down 1.4% from €106.65 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 1.3%, and over 20 sessions it is down 6.3%.
That close is below every close of the past year. The previous lowest was €105.60 on 1 Oct 2026, and the new close is 0.4% under it.
Trading was light: volume was 25% of its recent average.
Across the 5 PARIS stocks we track, 1 closed higher and 4 closed lower that day, with a median change of −0.73%. DG's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €106.65 |
|---|---|
| Close | €105.20 |
| Change on the day | −1.36% |
| Change over 5 sessions | −1.31% |
| Change over 20 sessions | −6.32% |
| Volume | 227,543 |
| Average volume, up to 20 sessions before | 900,905 |
| Volume against that average | 0.3 times |
| Highest close in the past year | €142.35 (26 Feb 2026) |
| Lowest close in the past year | €105.60 (1 Oct 2026) |
The full chart and history are on Vinci SA (DG). More from this market: PARIS news today.