New low · South Africa stocks
The Foschini Group Limited (TFG) closes at a 52-week low of ZAc 4,802.00
Its second new 52-week low in 5 sessions. Down 6.2% over 20 sessions.
- Close
- ZAc 4,802.00
- On the day
- −1.0%
- Volume
- 1.2× average
- vs 52-week high
- −60.4%
The Foschini Group Limited closing prices
The last 90 closes up to 30 September 2026. The live chart is on the TFG page.
What happened
The Foschini Group Limited (TFG) closed at ZAc 4,802.00 on 30 September 2026, down 1.0% from ZAc 4,850.00 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 4.1%, and over 20 sessions it is down 6.2%.
That close is below every close of the past year. The previous lowest was ZAc 4,831.00 on 25 Sept 2026, and the new close is 0.6% under it.
Volume was close to its recent average.
Across the 39 JOHANNESBURG stocks we track, 18 closed higher and 18 closed lower that day, with a median change of 0.00%. TFG's change was −1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 4,850.00 |
|---|---|
| Close | ZAc 4,802.00 |
| Change on the day | −0.99% |
| Change over 5 sessions | −4.06% |
| Change over 20 sessions | −6.23% |
| Volume | 1.58 Million |
| Average volume, up to 20 sessions before | 1.35 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | ZAc 12,119.00 (20 Oct 2025) |
| Lowest close in the past year | ZAc 4,831.00 (25 Sept 2026) |
The full chart and history are on The Foschini Group Limited (TFG). More from this market: JOHANNESBURG news today.