Heavy trading · Brazil stocks
Texas Instruments Incorporated (TEXA34) volume jumps to 26.4 times its average
The price rose 1.6% on the day, to BRL 98.10.
- Close
- BRL 98.10
- On the day
- +1.6%
- Volume
- 26.4× average
- vs 52-week high
- −13.2%
Texas Instruments Incorporated closing prices
The last 90 closes up to 29 September 2026. The live chart is on the TEXA34 page.
What happened
Texas Instruments Incorporated (TEXA34) closed at BRL 98.10 on 29 September 2026, up 1.6% from BRL 96.52 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 6.5%, and over 20 sessions it is up 8.6%.
The close is 13.2% below the highest close of the past year (BRL 113.08 on 22 Jun 2026) and 79.9% above the lowest (BRL 54.54 on 17 Nov 2025).
Trading was heavy: volume was 26.4 times its average of the sessions before.
Across the 22 B3 stocks we track, 9 closed higher and 11 closed lower that day, with a median change of −0.09%. TEXA34's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 96.52 |
|---|---|
| Close | BRL 98.10 |
| Change on the day | +1.64% |
| Change over 5 sessions | +6.51% |
| Change over 20 sessions | +8.59% |
| Volume | 14,176 |
| Average volume, up to 20 sessions before | 538 |
| Volume against that average | 26.4 times |
| Highest close in the past year | BRL 113.08 (22 Jun 2026) |
| Lowest close in the past year | BRL 54.54 (17 Nov 2025) |
The full chart and history are on Texas Instruments Incorporated (TEXA34). More from this market: B3 news today.