New high · United Kingdom stocks
Smiths Group plc (SMINL) closes at a 52-week high of GBp 2,829.00
Its third new 52-week high in 5 sessions. Up 8.5% over 20 sessions.
- Close
- GBp 2,829.00
- On the day
- +0.7%
- Volume
- 0.7× average
- vs 52-week high
- New high
Smiths Group plc closing prices
The last 90 closes up to 28 September 2026. The live chart is on the SMINL page.
What happened
Smiths Group plc (SMINL) closed at GBp 2,829.00 on 28 September 2026, up 0.7% from GBp 2,809.00 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 9.5%, and over 20 sessions it is up 8.5%.
That close is above every close of the past year. The previous highest was GBp 2,809.00 on 25 Sept 2026, and the new close is 0.7% above it.
Trading was light: volume was 67% of its recent average.
Across the 12 CBOEUK stocks we track, 7 closed higher and 5 closed lower that day, with a median change of +0.12%. SMINL's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 2,809.00 |
|---|---|
| Close | GBp 2,829.00 |
| Change on the day | +0.71% |
| Change over 5 sessions | +9.46% |
| Change over 20 sessions | +8.54% |
| Volume | 158,831 |
| Average volume, up to 20 sessions before | 238,629 |
| Volume against that average | 0.7 times |
| Highest close in the past year | GBp 2,809.00 (25 Sept 2026) |
| Lowest close in the past year | GBp 2,094.00 (20 Mar 2026) |
The full chart and history are on Smiths Group plc (SMINL). More from this market: CBOEUK news today.