New high · New Zealand stocks
Smart Global ESG ETF (ESG) closes at a 52-week high of NZD 5.35
Its second new 52-week high in 5 sessions. Up 3.6% over 20 sessions.
- Close
- NZD 5.35
- On the day
- +0.6%
- Volume
- 0.8× average
- vs 52-week high
- New high
Smart Global ESG ETF closing prices
The last 90 closes up to 30 September 2026. The live chart is on the ESG page.
What happened
Smart Global ESG ETF (ESG) closed at NZD 5.35 on 30 September 2026, up 0.6% from NZD 5.32 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.1%, and over 20 sessions it is up 3.6%.
That close is above every close of the past year. The previous highest was NZD 5.33 on 28 Sept 2026, and the new close is 0.4% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 36 closed higher and 14 closed lower that day, with a median change of +0.35%. ESG's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.32 |
|---|---|
| Close | NZD 5.35 |
| Change on the day | +0.60% |
| Change over 5 sessions | +1.06% |
| Change over 20 sessions | +3.64% |
| Volume | 23,273 |
| Average volume, up to 20 sessions before | 29,399 |
| Volume against that average | 0.8 times |
| Highest close in the past year | NZD 5.33 (28 Sept 2026) |
| Lowest close in the past year | NZD 4.31 (30 Mar 2026) |
The full chart and history are on Smart Global ESG ETF (ESG). More from this market: NZSE news today.