New high · Sweden stocks
ShaMaran Petroleum Ltd. (SNM-SDB) closes at a 4-month high of SEK 1.55
Its second new 4-month high in 5 sessions. Up 14.8% over 20 sessions.
- Close
- SEK 1.55
- On the day
- +2.0%
- Volume
- 2.0× average
- vs 4-month high
- New high
ShaMaran Petroleum Ltd. closing prices
The last 90 closes up to 2 October 2026. The live chart is on the SNM-SDB page.
What happened
ShaMaran Petroleum Ltd. (SNM-SDB) closed at SEK 1.55 on 2 October 2026, up 2.0% from SEK 1.52 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 4.7%, and over 20 sessions it is up 14.8%.
That close is above every close of the past 4 months. The previous highest was SEK 1.52 on 1 Oct 2026, and the new close is 2.0% above it.
Trading was heavy: volume was 2.0 times its average of the sessions before.
Across the 5 STOCKHOLM stocks we track, 4 closed higher and 1 closed lower that day, with a median change of +1.75%. SNM-SDB's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 1.52 |
|---|---|
| Close | SEK 1.55 |
| Change on the day | +1.97% |
| Change over 5 sessions | +4.73% |
| Change over 20 sessions | +14.81% |
| Volume | 3.07 Million |
| Average volume, up to 20 sessions before | 1.57 Million |
| Volume against that average | 2.0 times |
| Highest close in the past 4 months | SEK 1.52 (1 Oct 2026) |
| Lowest close in the past 4 months | SEK 1.15 (21 Aug 2026) |
The full chart and history are on ShaMaran Petroleum Ltd. (SNM-SDB). More from this market: STOCKHOLM news today.