Heavy trading · Romania stocks
SC Foraj Sonde SA Craiova (FOSB) volume jumps to 3.6 times its average
The price rose 0.8% on the day, to RON 0.645.
- Close
- RON 0.645
- On the day
- +0.8%
- Volume
- 3.6× average
- vs 52-week high
- −30.3%
SC Foraj Sonde SA Craiova closing prices
The last 90 closes up to 2 October 2026. The live chart is on the FOSB page.
What happened
SC Foraj Sonde SA Craiova (FOSB) closed at RON 0.645 on 2 October 2026, up 0.8% from RON 0.64 the session before.
Over 5 sessions the price is down 0.8%, and over 20 sessions it is up 2.4%.
The close is 30.3% below the highest close of the past year (RON 0.925 on 24 Mar 2026) and 94.3% above the lowest (RON 0.332 on 16 Mar 2026).
Trading was heavy: volume was 3.6 times its average of the sessions before.
Across the 26 BVB stocks we track, 7 closed higher and 3 closed lower that day, with a median change of 0.00%. FOSB's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.6400 |
|---|---|
| Close | RON 0.6450 |
| Change on the day | +0.78% |
| Change over 5 sessions | −0.77% |
| Change over 20 sessions | +2.38% |
| Volume | 2,700 |
| Average volume, up to 20 sessions before | 760 |
| Volume against that average | 3.6 times |
| Highest close in the past year | RON 0.9250 (24 Mar 2026) |
| Lowest close in the past year | RON 0.3320 (16 Mar 2026) |
The full chart and history are on SC Foraj Sonde SA Craiova (FOSB). More from this market: BVB news today.