Heavy trading · Malaysia stocks
S P Setia Berhad (8664) volume jumps to 3.1 times its average
The price rose 3.3% on the day, to MYR 0.78.
- Close
- MYR 0.78
- On the day
- +3.3%
- Volume
- 3.1× average
- vs 52-week high
- −33.9%
S P Setia Berhad closing prices
The last 90 closes up to 25 September 2026. The live chart is on the 8664 page.
What happened
S P Setia Berhad (8664) closed at MYR 0.78 on 25 September 2026, up 3.3% from MYR 0.755 the session before.
Over 5 sessions the price is up 0.6%, and over 20 sessions it is down 7.1%.
The close is 33.9% below the highest close of the past year (MYR 1.18 on 13 May 2026) and 6.8% above the lowest (MYR 0.73 on 31 Dec 2025).
Trading was heavy: volume was 3.1 times its average of the sessions before.
Across the 31 KUALALUMPUR stocks we track, 13 closed higher and 7 closed lower that day, with a median change of 0.00%. 8664's change was +3.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 0.7550 |
|---|---|
| Close | MYR 0.7800 |
| Change on the day | +3.31% |
| Change over 5 sessions | +0.65% |
| Change over 20 sessions | −7.14% |
| Volume | 12.44 Million |
| Average volume, up to 20 sessions before | 3.96 Million |
| Volume against that average | 3.1 times |
| Highest close in the past year | MYR 1.18 (13 May 2026) |
| Lowest close in the past year | MYR 0.7300 (31 Dec 2025) |
The full chart and history are on S P Setia Berhad (8664). More from this market: KUALALUMPUR news today.