New low · Malaysia stocks
S P Setia Berhad (8664) closes at a 52-week low of MYR 0.72
Its second new 52-week low in 5 sessions. Down 11.1% over 20 sessions.
- Close
- MYR 0.72
- On the day
- −0.7%
- Volume
- 2.7× average
- vs 52-week high
- −39.0%
S P Setia Berhad closing prices
The last 90 closes up to 2 October 2026. The live chart is on the 8664 page.
What happened
S P Setia Berhad (8664) closed at MYR 0.72 on 2 October 2026, down 0.7% from MYR 0.725 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 7.7%, and over 20 sessions it is down 11.1%.
That close is below every close of the past year. The previous lowest was MYR 0.725 on 1 Oct 2026, and the new close is 0.7% under it.
Trading was heavy: volume was 2.7 times its average of the sessions before.
Across the 31 KUALALUMPUR stocks we track, 15 closed higher and 9 closed lower that day, with a median change of 0.00%. 8664's change was −0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 0.7250 |
|---|---|
| Close | MYR 0.7200 |
| Change on the day | −0.69% |
| Change over 5 sessions | −7.69% |
| Change over 20 sessions | −11.11% |
| Volume | 12.88 Million |
| Average volume, up to 20 sessions before | 4.79 Million |
| Volume against that average | 2.7 times |
| Highest close in the past year | MYR 1.18 (13 May 2026) |
| Lowest close in the past year | MYR 0.7250 (1 Oct 2026) |
The full chart and history are on S P Setia Berhad (8664). More from this market: KUALALUMPUR news today.