New low · Romania stocks
S.C. Emailul S.A. (EMAI) closes at a 52-week low of RON 5.60
Down 18.8% over 20 sessions. The previous lowest close was RON 5.65 on 10 Sept 2026.
- Close
- RON 5.60
- On the day
- −17.6%
- Volume
- no average yet
- vs 52-week high
- −41.1%
S.C. Emailul S.A. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the EMAI page.
What happened
S.C. Emailul S.A. (EMAI) closed at RON 5.60 on 28 September 2026, down 17.6% from RON 6.80 the session before.
Over 5 sessions the price is down 17.6%, and over 20 sessions it is down 18.8%.
That close is below every close of the past year. The previous lowest was RON 5.65 on 10 Sept 2026, and the new close is 0.9% under it.
Across the 27 BVB stocks we track, 2 closed higher and 10 closed lower that day, with a median change of 0.00%. EMAI's change was −17.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 6.80 |
|---|---|
| Close | RON 5.60 |
| Change on the day | −17.65% |
| Change over 5 sessions | −17.65% |
| Change over 20 sessions | −18.84% |
| Volume | 2,000 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | RON 9.50 (14 Nov 2025) |
| Lowest close in the past year | RON 5.65 (10 Sept 2026) |
The full chart and history are on S.C. Emailul S.A. (EMAI). More from this market: BVB news today.