New low · India stocks
Reliance Industries Limited (RELIANCE) closes at a 52-week low of INR 1,182.00
Its third new 52-week low in 5 sessions. Down 7.4% over 20 sessions.
- Close
- INR 1,182.00
- On the day
- −1.3%
- Volume
- 1.9× average
- vs 52-week high
- −25.8%
Reliance Industries Limited closing prices
The last 90 closes up to 29 September 2026. The live chart is on the RELIANCE page.
What happened
Reliance Industries Limited (RELIANCE) closed at INR 1,182.00 on 29 September 2026, down 1.3% from INR 1,197.60 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 4.7%, and over 20 sessions it is down 7.4%.
That close is below every close of the past year. The previous lowest was INR 1,197.60 on 28 Sept 2026, and the new close is 1.3% under it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | INR 1,197.60 |
|---|---|
| Close | INR 1,182.00 |
| Change on the day | −1.30% |
| Change over 5 sessions | −4.71% |
| Change over 20 sessions | −7.44% |
| Volume | 24.19 Million |
| Average volume, up to 20 sessions before | 12.52 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | INR 1,592.30 (2 Jan 2026) |
| Lowest close in the past year | INR 1,197.60 (28 Sept 2026) |
The full chart and history are on Reliance Industries Limited (RELIANCE). More from this market: NSE news today.