Heavy trading · Czech Republic stocks
Raiffeisen Bank International AG (RBI) volume jumps to 7.7 times its average
The price fell 2.2% on the day, to CZK 1,425.00.
- Close
- CZK 1,425.00
- On the day
- −2.2%
- Volume
- 7.7× average
- vs 52-week high
- −10.8%
Raiffeisen Bank International AG closing prices
The last 90 closes up to 2 October 2026. The live chart is on the RBI page.
What happened
Raiffeisen Bank International AG (RBI) closed at CZK 1,425.00 on 2 October 2026, down 2.2% from CZK 1,456.50 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 9.1%, and over 20 sessions it is down 8.0%.
The close is 10.8% below the highest close of the past year (CZK 1,597.50 on 11 Sept 2026) and 99.4% above the lowest (CZK 714.80 on 15 Oct 2025).
Trading was heavy: volume was 7.7 times its average of the sessions before.
Across the 14 PRAGUE stocks we track, 2 closed higher and 7 closed lower that day, with a median change of −0.26%. RBI's change was −2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CZK 1,456.50 |
|---|---|
| Close | CZK 1,425.00 |
| Change on the day | −2.16% |
| Change over 5 sessions | −9.12% |
| Change over 20 sessions | −8.03% |
| Volume | 1,050 |
| Average volume, up to 20 sessions before | 137 |
| Volume against that average | 7.7 times |
| Highest close in the past year | CZK 1,597.50 (11 Sept 2026) |
| Lowest close in the past year | CZK 714.80 (15 Oct 2025) |
The full chart and history are on Raiffeisen Bank International AG (RBI). More from this market: PRAGUE news today.