Big move · Indonesia stocks
PT Transcoal Pacific Tbk (TCPI) rises 6.5% to IDR 1,725.00
Over 5 sessions it is up 20.2%.
- Close
- IDR 1,725.00
- On the day
- +6.5%
- Volume
- 0.7× average
- vs 52-week high
- −87.2%
PT Transcoal Pacific Tbk closing prices
The last 90 closes up to 29 September 2026. The live chart is on the TCPI page.
What happened
PT Transcoal Pacific Tbk (TCPI) closed at IDR 1,725.00 on 29 September 2026, up 6.5% from IDR 1,620.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 20.2%, and over 20 sessions it is down 29.3%.
The close is 87.2% below the highest close of the past year (IDR 13,525.00 on 17 Apr 2026) and 20.2% above the lowest (IDR 1,435.00 on 22 Sept 2026).
Trading was light: volume was 70% of its recent average.
Across the 15 IDX stocks we track, 8 closed higher and 6 closed lower that day, with a median change of +0.35%. TCPI's change was +6.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,620.00 |
|---|---|
| Close | IDR 1,725.00 |
| Change on the day | +6.48% |
| Change over 5 sessions | +20.21% |
| Change over 20 sessions | −29.30% |
| Volume | 3.08 Million |
| Average volume, up to 20 sessions before | 4.41 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | IDR 13,525.00 (17 Apr 2026) |
| Lowest close in the past year | IDR 1,435.00 (22 Sept 2026) |
The full chart and history are on PT Transcoal Pacific Tbk (TCPI). More from this market: IDX news today.