Big move · Indonesia stocks
PT MSIG Life Insurance Indonesia Tbk (LIFE) jumps 8.2% to IDR 9,600.00
Its biggest one-day rise in 4 weeks.
- Close
- IDR 9,600.00
- On the day
- +8.2%
- Volume
- no average yet
- vs 52-week high
- −24.6%
PT MSIG Life Insurance Indonesia Tbk closing prices
The last 90 closes up to 1 October 2026. The live chart is on the LIFE page.
What happened
PT MSIG Life Insurance Indonesia Tbk (LIFE) closed at IDR 9,600.00 on 1 October 2026, up 8.2% from IDR 8,875.00 the session before.
It was LIFE's biggest one-day rise in 4 weeks. It was the second higher close in a row. Over 5 sessions the price is down 14.7%, and over 20 sessions it is down 24.6%.
The close is 24.6% below the highest close of the past year (IDR 12,725.00 on 18 Sept 2026) and 72.2% above the lowest (IDR 5,575.00 on 24 Jul 2026).
Across the 15 IDX stocks we track, 7 closed higher and 7 closed lower that day, with a median change of 0.00%. LIFE's change was +8.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 8,875.00 |
|---|---|
| Close | IDR 9,600.00 |
| Change on the day | +8.17% |
| Change over 5 sessions | −14.67% |
| Change over 20 sessions | −24.56% |
| Volume | 48,000 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | IDR 12,725.00 (18 Sept 2026) |
| Lowest close in the past year | IDR 5,575.00 (24 Jul 2026) |
The full chart and history are on PT MSIG Life Insurance Indonesia Tbk (LIFE). More from this market: IDX news today.