New low · Singapore stocks
PT Indofood CBP Sukses Makmur Tbk (IICD) closes at a 7-month low of SGD 0.81
Down 15.2% over 20 sessions. The previous lowest close was SGD 0.875 on 12 Jun 2026.
- Close
- SGD 0.81
- On the day
- −15.2%
- Volume
- no average yet
- vs 7-month high
- −28.3%
PT Indofood CBP Sukses Makmur Tbk closing prices
The last 90 closes up to 20 October 2026. The live chart is on the IICD page.
What happened
PT Indofood CBP Sukses Makmur Tbk (IICD) closed at SGD 0.81 on 20 October 2026, down 15.2% from SGD 0.955 the session before.
Over 5 sessions the price is down 15.2%, and over 20 sessions it is down 15.2%.
That close is below every close of the past 7 months. The previous lowest was SGD 0.875 on 12 Jun 2026, and the new close is 7.4% under it.
Across the 18 SES stocks we track, 4 closed higher and 10 closed lower that day, with a median change of −0.20%. IICD's change was −15.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SGD 0.9550 |
|---|---|
| Close | SGD 0.8100 |
| Change on the day | −15.18% |
| Change over 5 sessions | −15.18% |
| Change over 20 sessions | −15.18% |
| Volume | 900 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 7 months | SGD 1.13 (26 Aug 2026) |
| Lowest close in the past 7 months | SGD 0.8750 (12 Jun 2026) |
The full chart and history are on PT Indofood CBP Sukses Makmur Tbk (IICD). More from this market: SES news today.