New high · Greece stocks
Piraeus Bank S.A. (TPEIR) closes at a 52-week high of €10.97
Up 7.0% over 20 sessions. The previous highest close was €10.80 on 11 Sept 2026.
- Close
- €10.97
- On the day
- +2.5%
- Volume
- 1.2× average
- vs 52-week high
- New high
Piraeus Bank S.A. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the TPEIR page.
What happened
Piraeus Bank S.A. (TPEIR) closed at €10.97 on 30 September 2026, up 2.5% from €10.70 the session before.
It was the fifth higher close in a row. Over 5 sessions the price is up 8.1%, and over 20 sessions it is up 7.0%.
That close is above every close of the past year. The previous highest was €10.80 on 11 Sept 2026, and the new close is 1.6% above it.
Volume was close to its recent average.
Across the 20 ATHENS stocks we track, 11 closed higher and 5 closed lower that day, with a median change of +0.36%. TPEIR's change was +2.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €10.70 |
|---|---|
| Close | €10.97 |
| Change on the day | +2.52% |
| Change over 5 sessions | +8.08% |
| Change over 20 sessions | +7.02% |
| Volume | 8.94 Million |
| Average volume, up to 20 sessions before | 7.62 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | €10.80 (11 Sept 2026) |
| Lowest close in the past year | €6.62 (7 Nov 2025) |
The full chart and history are on Piraeus Bank S.A. (TPEIR). More from this market: ATHENS news today.