New low · Thailand stocks
Ping An Insurance (Group) Company of China, Ltd. (PINGAN01) closes at a 52-week low of THB 4.82
Its second new 52-week low in 5 sessions. Down 6.4% over 20 sessions.
- Close
- THB 4.82
- On the day
- −1.6%
- Volume
- 2.0× average
- vs 52-week high
- −28.6%
Ping An Insurance (Group) Company of China, Ltd. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the PINGAN01 page.
What happened
Ping An Insurance (Group) Company of China, Ltd. (PINGAN01) closed at THB 4.82 on 20 October 2026, down 1.6% from THB 4.90 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 4.6%, and over 20 sessions it is down 6.4%.
That close is below every close of the past year. The previous lowest was THB 4.90 on 19 Oct 2026, and the new close is 1.6% under it.
Trading was heavy: volume was 2.0 times its average of the sessions before.
Across the 21 THAILAND stocks we track, 5 closed higher and 10 closed lower that day, with a median change of 0.00%. PINGAN01's change was −1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 4.90 |
|---|---|
| Close | THB 4.82 |
| Change on the day | −1.63% |
| Change over 5 sessions | −4.55% |
| Change over 20 sessions | −6.41% |
| Volume | 56,001 |
| Average volume, up to 20 sessions before | 27,473 |
| Volume against that average | 2.0 times |
| Highest close in the past year | THB 6.75 (10 Feb 2026) |
| Lowest close in the past year | THB 4.90 (19 Oct 2026) |
The full chart and history are on Ping An Insurance (Group) Company of China, Ltd. (PINGAN01). More from this market: THAILAND news today.