Big move · Romania stocks
One United Properties SA (ONE) falls 6.1% to RON 30.00
Over 5 sessions it is up 0.0%.
- Close
- RON 30.00
- On the day
- −6.1%
- Volume
- 0.6× average
- vs 52-week high
- −14.8%
One United Properties SA closing prices
The last 90 closes up to 30 September 2026. The live chart is on the ONE page.
What happened
One United Properties SA (ONE) closed at RON 30.00 on 30 September 2026, down 6.1% from RON 31.95 the session before.
Over 5 sessions the price is up 0.0%, and over 20 sessions it is down 10.2%.
The close is 14.8% below the highest close of the past year (RON 35.20 on 15 Jan 2026) and 15.8% above the lowest (RON 25.90 on 11 Nov 2025).
Trading was light: volume was 65% of its recent average.
Across the 26 BVB stocks we track, 4 closed higher and 8 closed lower that day, with a median change of 0.00%. ONE's change was −6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 31.95 |
|---|---|
| Close | RON 30.00 |
| Change on the day | −6.10% |
| Change over 5 sessions | 0.00% |
| Change over 20 sessions | −10.18% |
| Volume | 14,176 |
| Average volume, up to 20 sessions before | 21,978 |
| Volume against that average | 0.6 times |
| Highest close in the past year | RON 35.20 (15 Jan 2026) |
| Lowest close in the past year | RON 25.90 (11 Nov 2025) |
The full chart and history are on One United Properties SA (ONE). More from this market: BVB news today.