New high · Mexico stocks
NVIDIA Corporation (NVDA) closes at a 52-week high of MXN 4,331.85
Its fifth new 52-week high in 5 sessions. Up 11.8% over 20 sessions.
- Close
- MXN 4,331.85
- On the day
- +1.8%
- Volume
- 0.8× average
- vs 52-week high
- New high
NVIDIA Corporation closing prices
The last 90 closes up to 5 October 2026. The live chart is on the NVDA page.
What happened
NVIDIA Corporation (NVDA) closed at MXN 4,331.85 on 5 October 2026, up 1.8% from MXN 4,256.68 the session before.
It was the eighth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 11.8%.
That close is above every close of the past year. The previous highest was MXN 4,256.68 on 2 Oct 2026, and the new close is 1.8% above it.
Volume was close to its recent average.
Across the 4 MEXICO stocks we track, 2 closed higher and 1 closed lower that day, with a median change of +0.03%. NVDA's change was +1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 4,256.68 |
|---|---|
| Close | MXN 4,331.85 |
| Change on the day | +1.77% |
| Change over 5 sessions | +5.76% |
| Change over 20 sessions | +11.77% |
| Volume | 21,225 |
| Average volume, up to 20 sessions before | 26,156 |
| Volume against that average | 0.8 times |
| Highest close in the past year | MXN 4,256.68 (2 Oct 2026) |
| Lowest close in the past year | MXN 2,987.04 (30 Mar 2026) |
The full chart and history are on NVIDIA Corporation (NVDA). More from this market: MEXICO news today.