New low · Switzerland stocks
Netflix, Inc. (NFLX) closes at a 9-month low of CHF 53.63
Down 10.3% over 20 sessions. The previous lowest close was CHF 54.92 on 17 Jul 2026.
- Close
- CHF 53.63
- On the day
- −7.0%
- Volume
- no average yet
- vs 9-month high
- −36.4%
Netflix, Inc. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the NFLX page.
What happened
Netflix, Inc. (NFLX) closed at CHF 53.63 on 21 October 2026, down 7.0% from CHF 57.69 the session before.
Over 5 sessions the price is down 8.3%, and over 20 sessions it is down 10.3%.
That close is below every close of the past 9 months. The previous lowest was CHF 54.92 on 17 Jul 2026, and the new close is 2.3% under it.
Across the 8 SWISS stocks we track, 4 closed higher and 4 closed lower that day, with a median change of −0.00%. NFLX's change was −7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CHF 57.69 |
|---|---|
| Close | CHF 53.63 |
| Change on the day | −7.04% |
| Change over 5 sessions | −8.26% |
| Change over 20 sessions | −10.26% |
| Volume | 20.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 9 months | CHF 84.30 (16 Apr 2026) |
| Lowest close in the past 9 months | CHF 54.92 (17 Jul 2026) |
The full chart and history are on Netflix, Inc. (NFLX). More from this market: SWISS news today.